MDRRP Quote, Trading Chart, Medalist Diversified REIT Inc - 8% PRF PERPETUAL USD 25 - Series A

home / stock / mdrrp / mdrrp quote

Stock Information
Company Name: Medalist Diversified REIT Inc - 8% PRF PERPETUAL USD 25 - Series A
Stock Symbol: MDRRP
Market: NASDAQ
Website: medalistreit.com
Menu
MDRRP MDRRP Quote MDRRP Short MDRRP News MDRRP Articles MDRRP Message Board
Get MDRRP Alerts

News, Short Squeeze, Breakout and More Instantly...
MDRRP Quote
Last:$24.7001
Change Percent:100.0%
Open:$0
Previous Close:$24.7001
High:$0
Low:$0
Volume:72
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
MDRRP Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0
Close:$24.7001
High:$0
Low:$0
Volume:72
Date:2024-07-18
Open:$0
Close:$24.7001
High:$0
Low:$0
Volume:1
Date:2024-07-15
Open:$24.7001
Close:$24.7001
High:$24.72
Low:$24.7
Volume:878
Date:2024-07-12
Open:$0
Close:$24.54
High:$0
Low:$0
Volume:1
Date:2024-07-09
Open:$0
Close:$24.54
High:$0
Low:$0
Volume:67
Date:2024-07-05
Open:$0
Close:$24.54
High:$0
Low:$0
Volume:3
Date:2024-07-03
Open:$0
Close:$24.54
High:$0
Low:$0
Volume:65
Date:2024-07-01
Open:$0
Close:$24.54
High:$0
Low:$0
Volume:101
Date:2024-06-28
Open:$0
Close:$24.54
High:$0
Low:$0
Volume:1
Date:2024-06-27
Open:$0
Close:$24.54
High:$0
Low:$0
Volume:1
Date:2024-06-26
Open:$0
Close:$24.54
High:$0
Low:$0
Volume:2
Date:2024-06-25
Open:$0
Close:$24.54
High:$0
Low:$0
Volume:1
Date:2024-06-21
Open:$0
Close:$24.54
High:$0
Low:$0
Volume:1
Date:2024-06-20
Open:$0
Close:$24.54
High:$0
Low:$0
Volume:4
Date:2024-06-19
Open:$24.54
Close:$24.54
High:$24.54
Low:$24.54
Volume:164
Date:2024-06-18
Open:$24.54
Close:$24.54
High:$24.54
Low:$24.54
Volume:164
Date:2024-06-17
Open:$0
Close:$24.26
High:$0
Low:$0
Volume:4
Date:2024-06-14
Open:$0
Close:$24.26
High:$0
Low:$0
Volume:4
Date:2024-06-13
Open:$24.25
Close:$24.26
High:$24.31
Low:$24.25
Volume:807
Date:2024-06-12
Open:$24.5
Close:$24.0001
High:$24.5
Low:$24
Volume:937