MDRRP Short Information, Medalist Diversified REIT Inc - 8% PRF PERPETUAL USD 25 - Series A
Stock Information
| Company Name: |
Medalist Diversified REIT Inc - 8% PRF PERPETUAL USD 25 - Series A |
| Stock Symbol: |
MDRRP |
| Market: |
NASDAQ |
| Website: |
medalistreit.com |
Get MDRRP Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,934 |
| Total Actual Volume |
22,582 |
| Short Trends |
| Cover Days |
11 |
| Short Days |
5 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
33.15% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-01 |
| Open: | $0 |
| Close: | $24.54 |
| High: | $0 |
| Volume: | 101 |
| Short Volume: | 1 |
| Short Percentage: | 0.99% |
| Stock Date: | 2024-06-26 |
| Open: | $0 |
| Close: | $24.54 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-06 |
| Open: | $24.8664 |
| Close: | $25 |
| High: | $26.5 |
| Volume: | 9,714 |
| Short Volume: | 389 |
| Short Percentage: | 4.00% |
| Stock Date: | 2024-06-05 |
| Open: | $25 |
| Close: | $26 |
| High: | $26 |
| Volume: | 1,641 |
| Short Volume: | 400 |
| Short Percentage: | 24.38% |
| Stock Date: | 2024-06-04 |
| Open: | $0 |
| Close: | $24.19 |
| High: | $0 |
| Volume: | 809 |
| Short Volume: | 5 |
| Short Percentage: | 0.62% |
| Stock Date: | 2024-05-07 |
| Open: | $0 |
| Close: | $24.2 |
| High: | $0 |
| Volume: | 269 |
| Short Volume: | 56 |
| Short Percentage: | 20.82% |
| Stock Date: | 2024-04-29 |
| Open: | $24.14 |
| Close: | $24.14 |
| High: | $24.14 |
| Volume: | 211 |
| Short Volume: | 99 |
| Short Percentage: | 46.92% |
| Stock Date: | 2024-03-07 |
| Open: | $24.19 |
| Close: | $24.0999 |
| High: | $24.19 |
| Volume: | 1,213 |
| Short Volume: | 507 |
| Short Percentage: | 41.80% |
| Stock Date: | 2024-03-01 |
| Open: | $23.88 |
| Close: | $23.88 |
| High: | $23.88 |
| Volume: | 1,000 |
| Short Volume: | 700 |
| Short Percentage: | 70.00% |
| Stock Date: | 2024-02-23 |
| Open: | $0 |
| Close: | $24.3 |
| High: | $0 |
| Volume: | 118 |
| Short Volume: | 50 |
| Short Percentage: | 42.37% |
| Stock Date: | 2024-02-14 |
| Open: | $24.445 |
| Close: | $24.445 |
| High: | $24.445 |
| Volume: | 200 |
| Short Volume: | 1 |
| Short Percentage: | 0.50% |
| Stock Date: | 2024-02-09 |
| Open: | $24.78 |
| Close: | $24.5001 |
| High: | $24.78 |
| Volume: | 2,171 |
| Short Volume: | 180 |
| Short Percentage: | 8.29% |
| Stock Date: | 2024-02-08 |
| Open: | $24.71 |
| Close: | $24.72 |
| High: | $24.72 |
| Volume: | 1,081 |
| Short Volume: | 35 |
| Short Percentage: | 3.24% |
| Stock Date: | 2024-02-06 |
| Open: | $0 |
| Close: | $24.71 |
| High: | $0 |
| Volume: | 10 |
| Short Volume: | 8 |
| Short Percentage: | 80.00% |
| Stock Date: | 2024-02-05 |
| Open: | $24.77 |
| Close: | $24.71 |
| High: | $24.77 |
| Volume: | 998 |
| Short Volume: | 3 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-02-02 |
| Open: | $0 |
| Close: | $24.42 |
| High: | $0 |
| Volume: | 172 |
| Short Volume: | 57 |
| Short Percentage: | 33.14% |
| Stock Date: | 2024-02-01 |
| Open: | $0 |
| Close: | $24.42 |
| High: | $0 |
| Volume: | 282 |
| Short Volume: | 86 |
| Short Percentage: | 30.50% |
| Stock Date: | 2024-01-31 |
| Open: | $24.42 |
| Close: | $24.42 |
| High: | $24.42 |
| Volume: | 286 |
| Short Volume: | 164 |
| Short Percentage: | 57.34% |
| Stock Date: | 2024-01-30 |
| Open: | $24.77 |
| Close: | $24.8431 |
| High: | $24.88 |
| Volume: | 1,875 |
| Short Volume: | 1,000 |
| Short Percentage: | 53.33% |
| Stock Date: | 2024-01-29 |
| Open: | $24.0046 |
| Close: | $24.7789 |
| High: | $24.7789 |
| Volume: | 429 |
| Short Volume: | 191 |
| Short Percentage: | 44.52% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.