MDRX Quote, Trading Chart, Allscripts Healthcare Solutions Inc.

home / stock / mdrx / mdrx quote

Stock Information
Company Name: Allscripts Healthcare Solutions Inc.
Stock Symbol: MDRX
Market: OTC
Website: allscripts.com
Menu
MDRX MDRX Quote MDRX Short MDRX News MDRX Articles MDRX Message Board
Get MDRX Alerts

News, Short Squeeze, Breakout and More Instantly...
MDRX Quote
Last:$4.275
Change Percent:-5.0%
Open:$4.5
Previous Close:$4.5
High:$4.5
Low:$4.275
Volume:2,366
Last Trade Date Time:03/06/2026 12:34:08 pm
Quotes are delayed by 15 to 20 minutes.
MDRX Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$4.5
Close:$4.5
High:$4.5
Low:$4.275
Volume:2,366
Date:2026-03-05
Open:$4.5
Close:$4.36
High:$4.5
Low:$4.5
Volume:1,689
Date:2026-03-04
Open:$4.46
Close:$4.55
High:$4.46
Low:$4.36
Volume:15,660
Date:2026-03-03
Open:$4.15
Close:$4.5
High:$4.55
Low:$4.15
Volume:150,388
Date:2026-03-02
Open:$4.48
Close:$4.3
High:$4.5
Low:$4.48
Volume:2,118
Date:2026-02-27
Open:$4.15
Close:$4.15
High:$5.1
Low:$4.15
Volume:12,660
Date:2026-02-25
Open:$5.1
Close:$5.1
High:$5.1
Low:$4.45
Volume:60,749
Date:2026-02-23
Open:$4.3
Close:$4.5
High:$4.3
Low:$4.3
Volume:175
Date:2026-02-20
Open:$4.3
Close:$4.3
High:$4.5
Low:$4.3
Volume:1,726
Date:2026-02-19
Open:$4.3001
Close:$4.5
High:$4.3001
Low:$4.3
Volume:308
Date:2026-02-18
Open:$4.5
Close:$4.4
High:$4.5
Low:$4.3
Volume:369,022
Date:2026-02-17
Open:$4.3
Close:$4.3
High:$4.4
Low:$4.3
Volume:11,206
Date:2026-02-16
Open:$4.82
Close:$4.5
High:$4.82
Low:$4.3
Volume:18,683
Date:2026-02-13
Open:$4.82
Close:$4.775
High:$4.82
Low:$4.5
Volume:18,579
Date:2026-02-12
Open:$5.12
Close:$4.74
High:$5.12
Low:$4.775
Volume:4,476
Date:2026-02-11
Open:$4.92
Close:$4.51
High:$4.92
Low:$4.74
Volume:5,057
Date:2026-02-10
Open:$4.5
Close:$4.56
High:$4.51
Low:$4.5
Volume:794
Date:2026-02-09
Open:$4.56
Close:$4.56
High:$4.56
Low:$4.56
Volume:406
Date:2026-02-05
Open:$4.5
Close:$4.51
High:$4.75
Low:$4.5
Volume:8,813
Date:2026-02-04
Open:$4.5
Close:$4.65
High:$4.51
Low:$4.5
Volume:846