MDRX Quote, Trading Chart, Allscripts Healthcare Solutions Inc.

home / stock / mdrx / mdrx quote

Stock Information
Company Name: Allscripts Healthcare Solutions Inc.
Stock Symbol: MDRX
Market: NASDAQ
Website: allscripts.com
Menu
MDRX MDRX Quote MDRX Short MDRX News MDRX Articles MDRX Message Board
Get MDRX Alerts

News, Short Squeeze, Breakout and More Instantly...
MDRX Quote
Last:$6.81
Change Percent:-2.5%
Open:$6.98
Previous Close:$6.81
High:$7.33
Low:$6.2
Volume:81,920,717
Last Trade Date Time:02/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MDRX Chart
Last Twenty Trading Days
Date:2024-02-28
Open:$6.98
Close:$6.81
High:$7.33
Low:$6.2
Volume:81,920,717
Date:2024-02-27
Open:$6.94
Close:$7.6
High:$7.88
Low:$6.8
Volume:14,928,741
Date:2024-02-26
Open:$8.28
Close:$8.31
High:$8.54
Low:$8.22
Volume:2,326,042
Date:2024-02-23
Open:$8.34
Close:$8.27
High:$8.37
Low:$8.2
Volume:1,371,050
Date:2024-02-22
Open:$8.18
Close:$8.39
High:$8.45
Low:$8.06
Volume:1,391,469
Date:2024-02-21
Open:$8.36
Close:$8.28
High:$8.39
Low:$8.25
Volume:1,322,368
Date:2024-02-20
Open:$8.21
Close:$8.36
High:$8.505
Low:$8.08
Volume:2,428,978
Date:2024-02-19
Open:$8.48
Close:$8.27
High:$8.505
Low:$8.235
Volume:3,305,367
Date:2024-02-16
Open:$8.48
Close:$8.27
High:$8.505
Low:$8.235
Volume:3,305,367
Date:2024-02-15
Open:$8.15
Close:$8.52
High:$8.54
Low:$8.15
Volume:1,791,291
Date:2024-02-14
Open:$8.26
Close:$8.06
High:$8.32
Low:$7.89
Volume:2,345,228
Date:2024-02-13
Open:$8.5
Close:$8.26
High:$8.64
Low:$8.22
Volume:1,899,999
Date:2024-02-12
Open:$8.52
Close:$8.63
High:$8.77
Low:$8.48
Volume:1,778,720
Date:2024-02-09
Open:$8.49
Close:$8.54
High:$8.6
Low:$8.38
Volume:1,707,261
Date:2024-02-08
Open:$8.42
Close:$8.5
High:$8.545
Low:$8.23
Volume:5,664,039
Date:2024-02-07
Open:$9.09
Close:$8.39
High:$9.09
Low:$8.35
Volume:4,743,108
Date:2024-02-06
Open:$9.02
Close:$8.96
High:$9.28
Low:$8.82
Volume:1,412,025
Date:2024-02-05
Open:$8.95
Close:$9.11
High:$9.29
Low:$8.92
Volume:3,770,878
Date:2024-02-02
Open:$9.13
Close:$9.01
High:$9.21
Low:$8.99
Volume:1,157,229
Date:2024-02-01
Open:$9.12
Close:$9.2
High:$9.255
Low:$9.11
Volume:1,304,538