MDSO Short Information, Medidata Solutions Inc.
Stock Information
| Company Name: |
Medidata Solutions Inc. |
| Stock Symbol: |
MDSO |
| Market: |
NASDAQ |
Get MDSO Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,613,908 |
| Total Actual Volume |
24,792,283 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
8.06% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2019-10-28 |
| Open: | $92.24 |
| Close: | $92.22 |
| High: | $92.26 |
| Volume: | 7,354,023 |
| Short Volume: | 142,283 |
| Short Percentage: | 1.93% |
| Stock Date: | 2019-10-25 |
| Open: | $92.24 |
| Close: | $92.24 |
| High: | $92.25 |
| Volume: | 1,886,690 |
| Short Volume: | 19,334 |
| Short Percentage: | 1.02% |
| Stock Date: | 2019-10-24 |
| Open: | $92.22 |
| Close: | $92.23 |
| High: | $92.27 |
| Volume: | 2,265,645 |
| Short Volume: | 139,628 |
| Short Percentage: | 6.16% |
| Stock Date: | 2019-10-23 |
| Open: | $91.84 |
| Close: | $91.75 |
| High: | $91.88 |
| Volume: | 920,107 |
| Short Volume: | 123,331 |
| Short Percentage: | 13.40% |
| Stock Date: | 2019-10-22 |
| Open: | $91.93 |
| Close: | $91.75 |
| High: | $91.97 |
| Volume: | 421,324 |
| Short Volume: | 19,643 |
| Short Percentage: | 4.66% |
| Stock Date: | 2019-10-21 |
| Open: | $91.92 |
| Close: | $91.895 |
| High: | $91.98 |
| Volume: | 298,688 |
| Short Volume: | 10,778 |
| Short Percentage: | 3.61% |
| Stock Date: | 2019-10-18 |
| Open: | $91.98 |
| Close: | $91.87 |
| High: | $91.99 |
| Volume: | 376,013 |
| Short Volume: | 11,095 |
| Short Percentage: | 2.95% |
| Stock Date: | 2019-10-17 |
| Open: | $91.95 |
| Close: | $91.96 |
| High: | $91.99 |
| Volume: | 568,118 |
| Short Volume: | 20,544 |
| Short Percentage: | 3.62% |
| Stock Date: | 2019-10-16 |
| Open: | $91.95 |
| Close: | $91.94 |
| High: | $91.96 |
| Volume: | 1,321,867 |
| Short Volume: | 36,605 |
| Short Percentage: | 2.77% |
| Stock Date: | 2019-10-15 |
| Open: | $91.97 |
| Close: | $91.98 |
| High: | $91.99 |
| Volume: | 426,298 |
| Short Volume: | 25,420 |
| Short Percentage: | 5.96% |
| Stock Date: | 2019-10-14 |
| Open: | $91.90 |
| Close: | $91.97 |
| High: | $92.03 |
| Volume: | 586,097 |
| Short Volume: | 47,164 |
| Short Percentage: | 8.05% |
| Stock Date: | 2019-10-11 |
| Open: | $91.92 |
| Close: | $91.90 |
| High: | $91.95 |
| Volume: | 557,858 |
| Short Volume: | 30,790 |
| Short Percentage: | 5.52% |
| Stock Date: | 2019-10-10 |
| Open: | $91.65 |
| Close: | $91.91 |
| High: | $91.93 |
| Volume: | 638,812 |
| Short Volume: | 64,001 |
| Short Percentage: | 10.02% |
| Stock Date: | 2019-10-09 |
| Open: | $91.66 |
| Close: | $91.72 |
| High: | $91.76 |
| Volume: | 626,206 |
| Short Volume: | 32,016 |
| Short Percentage: | 5.11% |
| Stock Date: | 2019-10-08 |
| Open: | $91.62 |
| Close: | $91.62 |
| High: | $91.69 |
| Volume: | 620,527 |
| Short Volume: | 76,998 |
| Short Percentage: | 12.41% |
| Stock Date: | 2019-10-07 |
| Open: | $91.54 |
| Close: | $91.64 |
| High: | $91.68 |
| Volume: | 837,119 |
| Short Volume: | 200,347 |
| Short Percentage: | 23.93% |
| Stock Date: | 2019-10-04 |
| Open: | $91.52 |
| Close: | $91.61 |
| High: | $91.83 |
| Volume: | 1,652,264 |
| Short Volume: | 180,838 |
| Short Percentage: | 10.94% |
| Stock Date: | 2019-10-03 |
| Open: | $91.51 |
| Close: | $91.52 |
| High: | $91.56 |
| Volume: | 1,137,880 |
| Short Volume: | 303,119 |
| Short Percentage: | 26.64% |
| Stock Date: | 2019-10-02 |
| Open: | $91.50 |
| Close: | $91.48 |
| High: | $91.60 |
| Volume: | 1,464,787 |
| Short Volume: | 58,696 |
| Short Percentage: | 4.01% |
| Stock Date: | 2019-10-01 |
| Open: | $91.46 |
| Close: | $91.55 |
| High: | $91.57 |
| Volume: | 831,960 |
| Short Volume: | 71,278 |
| Short Percentage: | 8.57% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.