MDT Quote, Trading Chart, Medtronic plc.

home / stock / mdt / mdt quote

Stock Information
Company Name: Medtronic plc.
Stock Symbol: MDT
Market: NYSE
Menu
MDT MDT Quote MDT Short MDT News MDT Articles MDT Message Board
Get MDT Alerts

News, Short Squeeze, Breakout and More Instantly...
MDT Quote
Last:$79.42
Change Percent:-1.23%
Open:$79.5
Previous Close:$80.41
High:$80.105
Low:$79.17
Volume:1,253,745
Last Trade Date Time:06/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MDT Chart
Last Twenty Trading Days
Date:2024-06-26
Open:$79.5
Close:$80.41
High:$80.105
Low:$79.17
Volume:1,253,745
Date:2024-06-25
Open:$81.19
Close:$80.41
High:$81.24
Low:$79.705
Volume:5,308,413
Date:2024-06-24
Open:$81.76
Close:$81.04
High:$81.98
Low:$80.735
Volume:6,798,930
Date:2024-06-21
Open:$80.17
Close:$81.64
High:$81.705
Low:$79.93
Volume:11,096,007
Date:2024-06-20
Open:$79.16
Close:$80.17
High:$80.35
Low:$78.95
Volume:7,139,740
Date:2024-06-19
Open:$79.92
Close:$79.75
High:$80.345
Low:$79.165
Volume:7,012,073
Date:2024-06-18
Open:$79.92
Close:$79.75
High:$80.345
Low:$79.165
Volume:7,012,073
Date:2024-06-17
Open:$80.26
Close:$79.95
High:$80.5
Low:$79.26
Volume:5,435,355
Date:2024-06-14
Open:$81.15
Close:$81.04
High:$81.54
Low:$80.52
Volume:3,688,958
Date:2024-06-13
Open:$82
Close:$81.66
High:$82
Low:$80.8546
Volume:5,934,408
Date:2024-06-12
Open:$82.27
Close:$82.23
High:$82.93
Low:$81.92
Volume:5,549,124
Date:2024-06-11
Open:$83.04
Close:$81.95
High:$83.04
Low:$81.87
Volume:5,340,603
Date:2024-06-10
Open:$83.72
Close:$83.14
High:$83.95
Low:$82.605
Volume:4,966,543
Date:2024-06-07
Open:$82.25
Close:$84.07
High:$84.22
Low:$82.16
Volume:7,038,909
Date:2024-06-06
Open:$82.43
Close:$82.34
High:$82.965
Low:$81.855
Volume:7,366,734
Date:2024-06-05
Open:$83.1
Close:$82.31
High:$83.18
Low:$81.725
Volume:7,058,331
Date:2024-06-04
Open:$81.78
Close:$83.27
High:$83.38
Low:$81.51
Volume:6,331,319
Date:2024-06-03
Open:$81.51
Close:$82.12
High:$82.47
Low:$81.12
Volume:6,151,100
Date:2024-05-31
Open:$80.72
Close:$81.37
High:$81.48
Low:$80.62
Volume:11,406,030
Date:2024-05-30
Open:$80.97
Close:$80.6
High:$81.395
Low:$80.46
Volume:8,871,618