MDT Quote, Trading Chart, Medtronic plc.

home / stock / mdt / mdt quote

Stock Information
Company Name: Medtronic plc.
Stock Symbol: MDT
Market: NYSE
Website: medtronic.com
Menu
MDT MDT Quote MDT Short MDT News MDT Articles MDT Message Board
Get MDT Alerts

News, Short Squeeze, Breakout and More Instantly...
MDT Quote
Last:$90.835
Change Percent:-2.25%
Open:$92.49
Previous Close:$92.925
High:$92.67
Low:$90.17
Volume:4,496,277
Last Trade Date Time:03/06/2026 01:07:29 pm
Quotes are delayed by 15 to 20 minutes.
MDT Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$92.49
Close:$92.925
High:$92.67
Low:$90.17
Volume:4,496,277
Date:2026-03-05
Open:$94.75
Close:$95.865
High:$94.8981
Low:$92.5297
Volume:3,894,379
Date:2026-03-04
Open:$96.68
Close:$96.365
High:$96.9
Low:$95.575
Volume:3,084,469
Date:2026-03-03
Open:$97.27
Close:$98.51
High:$97.7284
Low:$95.985
Volume:3,027,419
Date:2026-03-02
Open:$97.11
Close:$97.97
High:$98.68
Low:$96.71
Volume:2,948,205
Date:2026-02-27
Open:$96.69
Close:$96.11
High:$98.01
Low:$96.3
Volume:3,367,667
Date:2026-02-26
Open:$97.1
Close:$96.91
High:$97.51
Low:$95.985
Volume:3,131,953
Date:2026-02-25
Open:$96.32
Close:$97.565
High:$97.39
Low:$95.895
Volume:3,312,005
Date:2026-02-24
Open:$98.54
Close:$98.545
High:$98.73
Low:$97.17
Volume:2,559,270
Date:2026-02-23
Open:$96.65
Close:$96.78
High:$98.575
Low:$96.54
Volume:2,580,704
Date:2026-02-20
Open:$97.18
Close:$97.675
High:$97.865
Low:$96.465
Volume:3,260,855
Date:2026-02-19
Open:$98.36
Close:$96.945
High:$98.7205
Low:$97.5
Volume:3,320,057
Date:2026-02-18
Open:$96
Close:$97.06
High:$97.34
Low:$95.945
Volume:5,403,910
Date:2026-02-17
Open:$95.875
Close:$95.875
High:$98.12
Low:$95.5
Volume:8,684,606
Date:2026-02-13
Open:$100.92
Close:$100.83
High:$102.505
Low:$100.32
Volume:4,361,151
Date:2026-02-12
Open:$101.13
Close:$100.055
High:$102.05
Low:$100.56
Volume:3,236,799
Date:2026-02-11
Open:$101.22
Close:$102.37
High:$101.22
Low:$98.62
Volume:4,484,388
Date:2026-02-10
Open:$101.6
Close:$101.74
High:$103.11
Low:$100.88
Volume:3,601,933
Date:2026-02-09
Open:$103.59
Close:$102.125
High:$103.625
Low:$101.52
Volume:2,690,638
Date:2026-02-06
Open:$102.99
Close:$104.2
High:$103.7499
Low:$101.89
Volume:2,359,426