MDT Quote, Trading Chart, Medtronic plc.

home / stock / mdt / mdt quote

Stock Information
Company Name: Medtronic plc.
Stock Symbol: MDT
Market: NYSE
Website: medtronic.com
Menu
MDT MDT Quote MDT Short MDT News MDT Articles MDT Message Board
Get MDT Alerts

News, Short Squeeze, Breakout and More Instantly...
MDT Quote
Last:$80.29
Change Percent:0.36%
Open:$79.72
Previous Close:$80
High:$80.54
Low:$79.7
Volume:2,000,163
Last Trade Date Time:07/30/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MDT Chart
Last Twenty Trading Days
Date:2024-07-30
Open:$79.72
Close:$80
High:$80.54
Low:$79.7
Volume:2,000,163
Date:2024-07-29
Open:$79
Close:$80
High:$80.39
Low:$78.6
Volume:6,541,184
Date:2024-07-26
Open:$78.62
Close:$78.7
High:$79.45
Low:$78.32
Volume:4,574,693
Date:2024-07-25
Open:$79.63
Close:$78.46
High:$81.46
Low:$78.4
Volume:6,356,996
Date:2024-07-24
Open:$79.58
Close:$79.97
High:$80.36
Low:$78.9309
Volume:5,658,574
Date:2024-07-23
Open:$79.45
Close:$79.4
High:$79.655
Low:$78.805
Volume:5,022,949
Date:2024-07-22
Open:$79.55
Close:$79.3
High:$80.08
Low:$79.08
Volume:5,904,536
Date:2024-07-19
Open:$81.58
Close:$79.48
High:$81.67
Low:$79.41
Volume:9,292,752
Date:2024-07-18
Open:$80.45
Close:$81.21
High:$83.63
Low:$80.08
Volume:8,427,750
Date:2024-07-17
Open:$77.95
Close:$81.26
High:$81.56
Low:$77.94
Volume:9,848,124
Date:2024-07-16
Open:$77.04
Close:$78.1
High:$78.2
Low:$76.68
Volume:6,811,206
Date:2024-07-15
Open:$77.82
Close:$77.08
High:$78.01
Low:$76.955
Volume:4,497,792
Date:2024-07-12
Open:$78.2
Close:$77.95
High:$78.66
Low:$77.815
Volume:5,661,443
Date:2024-07-11
Open:$77.43
Close:$78.07
High:$78.205
Low:$77.19
Volume:6,226,298
Date:2024-07-10
Open:$76.84
Close:$77.06
High:$77.09
Low:$76.33
Volume:6,736,475
Date:2024-07-09
Open:$76.84
Close:$76.88
High:$76.99
Low:$75.96
Volume:6,145,101
Date:2024-07-08
Open:$77.43
Close:$76.84
High:$77.6
Low:$76.58
Volume:5,606,455
Date:2024-07-05
Open:$77.07
Close:$77.61
High:$77.93
Low:$76.7
Volume:4,370,078
Date:2024-07-04
Open:$77.32
Close:$77.17
High:$77.745
Low:$77.085
Volume:2,838,401
Date:2024-07-03
Open:$77.32
Close:$77.17
High:$77.745
Low:$77.085
Volume:2,838,401