MDT Short Information, Medtronic plc.
Stock Information
| Company Name: |
Medtronic plc. |
| Stock Symbol: |
MDT |
| Market: |
NYSE |
| Website: |
medtronic.com |
Get MDT Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
672,608 |
| Total Actual Volume |
126,684,070 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.51% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $77.07 |
| Close: | $77.61 |
| High: | $77.93 |
| Volume: | 4,227,630 |
| Short Volume: | 5,116 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-07-03 |
| Open: | $77.32 |
| Close: | $77.17 |
| High: | $77.745 |
| Volume: | 2,838,401 |
| Short Volume: | 3,145 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-07-02 |
| Open: | $76.85 |
| Close: | $77.37 |
| High: | $77.5 |
| Volume: | 7,111,929 |
| Short Volume: | 3,173 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-01 |
| Open: | $78.4 |
| Close: | $77.12 |
| High: | $79.38 |
| Volume: | 7,111,819 |
| Short Volume: | 15,422 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-06-28 |
| Open: | $78.74 |
| Close: | $78.71 |
| High: | $79.27 |
| Volume: | 8,917,219 |
| Short Volume: | 11,946 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-27 |
| Open: | $79.2941 |
| Close: | $78.63 |
| High: | $79.3635 |
| Volume: | 8,044,841 |
| Short Volume: | 6,373 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-26 |
| Open: | $79.5 |
| Close: | $80.05 |
| High: | $80.23 |
| Volume: | 5,737,599 |
| Short Volume: | 11,804 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-06-25 |
| Open: | $81.19 |
| Close: | $80.41 |
| High: | $81.24 |
| Volume: | 5,327,248 |
| Short Volume: | 6,916 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-24 |
| Open: | $81.76 |
| Close: | $81.04 |
| High: | $81.98 |
| Volume: | 6,798,930 |
| Short Volume: | 484,638 |
| Short Percentage: | 7.13% |
| Stock Date: | 2024-06-21 |
| Open: | $80.17 |
| Close: | $81.64 |
| High: | $81.705 |
| Volume: | 11,096,007 |
| Short Volume: | 11,909 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-20 |
| Open: | $79.16 |
| Close: | $80.17 |
| High: | $80.35 |
| Volume: | 7,139,740 |
| Short Volume: | 4,871 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-18 |
| Open: | $79.92 |
| Close: | $79.75 |
| High: | $80.345 |
| Volume: | 7,012,073 |
| Short Volume: | 26,392 |
| Short Percentage: | 0.38% |
| Stock Date: | 2024-06-17 |
| Open: | $80.26 |
| Close: | $79.95 |
| High: | $80.5 |
| Volume: | 5,435,355 |
| Short Volume: | 7,407 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-14 |
| Open: | $81.15 |
| Close: | $81.04 |
| High: | $81.54 |
| Volume: | 3,688,958 |
| Short Volume: | 11,896 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-06-13 |
| Open: | $82 |
| Close: | $81.66 |
| High: | $82 |
| Volume: | 5,934,408 |
| Short Volume: | 3,515 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-12 |
| Open: | $82.27 |
| Close: | $82.23 |
| High: | $82.93 |
| Volume: | 5,549,124 |
| Short Volume: | 20,453 |
| Short Percentage: | 0.37% |
| Stock Date: | 2024-06-11 |
| Open: | $83.04 |
| Close: | $81.95 |
| High: | $83.04 |
| Volume: | 5,340,603 |
| Short Volume: | 14,630 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-06-10 |
| Open: | $83.72 |
| Close: | $83.14 |
| High: | $83.95 |
| Volume: | 4,966,543 |
| Short Volume: | 5,613 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-07 |
| Open: | $82.25 |
| Close: | $84.07 |
| High: | $84.22 |
| Volume: | 7,038,909 |
| Short Volume: | 13,419 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-06 |
| Open: | $82.43 |
| Close: | $82.34 |
| High: | $82.965 |
| Volume: | 7,366,734 |
| Short Volume: | 3,970 |
| Short Percentage: | 0.05% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.