MDU Short Information, MDU Resources Group Inc.
Stock Information
| Company Name: |
MDU Resources Group Inc. |
| Stock Symbol: |
MDU |
| Market: |
NYSE |
| Website: |
mdu.com |
Get MDU Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
77,134 |
| Total Actual Volume |
25,940,410 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.32% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-03 |
| Open: | $24.79 |
| Close: | $24.95 |
| High: | $25.075 |
| Volume: | 490,627 |
| Short Volume: | 2,696 |
| Short Percentage: | 0.55% |
| Stock Date: | 2024-07-02 |
| Open: | $24.57 |
| Close: | $24.79 |
| High: | $24.855 |
| Volume: | 1,202,910 |
| Short Volume: | 2,399 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-07-01 |
| Open: | $25.22 |
| Close: | $24.59 |
| High: | $25.2811 |
| Volume: | 964,033 |
| Short Volume: | 9,850 |
| Short Percentage: | 1.02% |
| Stock Date: | 2024-06-28 |
| Open: | $25.05 |
| Close: | $25.1 |
| High: | $25.38 |
| Volume: | 1,815,630 |
| Short Volume: | 8,222 |
| Short Percentage: | 0.45% |
| Stock Date: | 2024-06-27 |
| Open: | $25.18 |
| Close: | $25.02 |
| High: | $25.295 |
| Volume: | 2,364,534 |
| Short Volume: | 1,627 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-26 |
| Open: | $25.2 |
| Close: | $25.14 |
| High: | $25.35 |
| Volume: | 881,360 |
| Short Volume: | 2,462 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-06-25 |
| Open: | $25.59 |
| Close: | $25.37 |
| High: | $25.64 |
| Volume: | 1,194,506 |
| Short Volume: | 9,227 |
| Short Percentage: | 0.77% |
| Stock Date: | 2024-06-24 |
| Open: | $25.34 |
| Close: | $25.65 |
| High: | $25.755 |
| Volume: | 1,765,536 |
| Short Volume: | 3,848 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-06-21 |
| Open: | $25.23 |
| Close: | $25.27 |
| High: | $25.35 |
| Volume: | 3,944,878 |
| Short Volume: | 2,829 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-20 |
| Open: | $25.18 |
| Close: | $25.2 |
| High: | $25.335 |
| Volume: | 1,526,858 |
| Short Volume: | 6,491 |
| Short Percentage: | 0.43% |
| Stock Date: | 2024-06-18 |
| Open: | $24.72 |
| Close: | $25.18 |
| High: | $25.215 |
| Volume: | 1,287,053 |
| Short Volume: | 9,288 |
| Short Percentage: | 0.72% |
| Stock Date: | 2024-06-17 |
| Open: | $24.42 |
| Close: | $24.78 |
| High: | $24.82 |
| Volume: | 1,133,224 |
| Short Volume: | 5,265 |
| Short Percentage: | 0.46% |
| Stock Date: | 2024-06-14 |
| Open: | $24.53 |
| Close: | $24.48 |
| High: | $24.53 |
| Volume: | 1,055,682 |
| Short Volume: | 767 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-13 |
| Open: | $24.81 |
| Close: | $24.76 |
| High: | $24.9 |
| Volume: | 661,111 |
| Short Volume: | 1,901 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-06-12 |
| Open: | $25.12 |
| Close: | $25.02 |
| High: | $25.38 |
| Volume: | 938,930 |
| Short Volume: | 547 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-11 |
| Open: | $24.62 |
| Close: | $24.79 |
| High: | $24.87 |
| Volume: | 914,737 |
| Short Volume: | 688 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-10 |
| Open: | $24.44 |
| Close: | $24.82 |
| High: | $24.95 |
| Volume: | 1,414,381 |
| Short Volume: | 8,160 |
| Short Percentage: | 0.58% |
| Stock Date: | 2024-06-07 |
| Open: | $24.29 |
| Close: | $24.47 |
| High: | $24.535 |
| Volume: | 655,521 |
| Short Volume: | 262 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-06 |
| Open: | $24.45 |
| Close: | $24.39 |
| High: | $24.51 |
| Volume: | 847,126 |
| Short Volume: | 90 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-05 |
| Open: | $24.23 |
| Close: | $24.46 |
| High: | $24.515 |
| Volume: | 881,773 |
| Short Volume: | 515 |
| Short Percentage: | 0.06% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.