home / stock / mdv / mdv short

MDV Short Information, Modiv Inc. Class C

Stock Information
Company Name: Modiv Inc. Class C
Stock Symbol: MDV
Market: NYSE
Website: modiv.com
Menu
MDV MDV Quote MDV Short MDV News MDV Articles MDV Message Board
Get MDV Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,553
Total Actual Volume 506,193
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.40%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-01
Open:$13.99
Close:$13.89
High:$14.14
Volume:12,597
Short Volume:109
Short Percentage:0.87%
Stock Date:2024-06-28
Open:$13.89
Close:$14.14
High:$14.25
Volume:22,520
Short Volume:7
Short Percentage:0.03%
Stock Date:2024-06-27
Open:$14.13
Close:$14.08
High:$14.28
Volume:30,608
Short Volume:64
Short Percentage:0.21%
Stock Date:2024-06-26
Open:$14.1
Close:$14.13
High:$14.3699
Volume:14,971
Short Volume:11
Short Percentage:0.07%
Stock Date:2024-06-25
Open:$14.45
Close:$14
High:$14.97
Volume:39,771
Short Volume:104
Short Percentage:0.26%
Stock Date:2024-06-24
Open:$14.1
Close:$14.3
High:$14.8
Volume:41,936
Short Volume:67
Short Percentage:0.16%
Stock Date:2024-06-21
Open:$14.7
Close:$13.8
High:$14.88
Volume:101,731
Short Volume:105
Short Percentage:0.10%
Stock Date:2024-06-20
Open:$14.84
Close:$14.74
High:$14.99
Volume:16,549
Short Volume:204
Short Percentage:1.23%
Stock Date:2024-06-18
Open:$14.98
Close:$14.66
High:$15.22
Volume:18,513
Short Volume:62
Short Percentage:0.33%
Stock Date:2024-06-17
Open:$14.58
Close:$14.82
High:$14.9
Volume:18,745
Short Volume:59
Short Percentage:0.31%
Stock Date:2024-06-14
Open:$14.94
Close:$14.71
High:$15.21
Volume:26,782
Short Volume:133
Short Percentage:0.50%
Stock Date:2024-06-13
Open:$15.3
Close:$15
High:$15.3
Volume:16,934
Short Volume:51
Short Percentage:0.30%
Stock Date:2024-06-12
Open:$15.02
Close:$15.13
High:$15.18
Volume:9,394
Short Volume:6
Short Percentage:0.06%
Stock Date:2024-06-11
Open:$14.93
Close:$14.85
High:$15.223
Volume:22,616
Short Volume:214
Short Percentage:0.95%
Stock Date:2024-06-10
Open:$14.96
Close:$15.09
High:$15.38
Volume:23,374
Short Volume:89
Short Percentage:0.38%
Stock Date:2024-06-07
Open:$15.38
Close:$15.04
High:$15.38
Volume:35,066
Short Volume:12
Short Percentage:0.03%
Stock Date:2024-06-06
Open:$15.1
Close:$15.24
High:$15.64
Volume:8,067
Short Volume:102
Short Percentage:1.26%
Stock Date:2024-06-05
Open:$15.15
Close:$15.23
High:$15.59
Volume:17,611
Short Volume:1
Short Percentage:0.01%
Stock Date:2024-06-04
Open:$15.11
Close:$15.15
High:$15.34
Volume:15,342
Short Volume:147
Short Percentage:0.96%
Stock Date:2024-06-03
Open:$15.15
Close:$15.26
High:$15.28
Volume:13,066
Short Volume:6
Short Percentage:0.05%