MDVD:CC Quote, Trading Chart, Mackenzie Global Sustainable Dividend Index Etf
Stock Information
| Company Name: |
Mackenzie Global Sustainable Dividend Index Etf |
| Stock Symbol: |
MDVD:CC |
| Market: |
TSXC |
Get MDVD:CC Alerts
News, Short Squeeze, Breakout and More Instantly...
MDVD:CC Quote
| Last: | $21.46 |
| Change Percent: | -1.15% |
| Open: | $21.71 |
| Previous Close: | $21.71 |
| High: | $21.71 |
| Low: | $21.53 |
| Volume: | 900 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
MDVD:CC Chart
Last Twenty Trading Days
| Date: | 2022-08-02 |
| Open: | $21.71 |
| Close: | $21.71 |
| High: | $21.71 |
| Low: | $21.53 |
| Volume: | 900 |
| Date: | 2022-05-05 |
| Open: | $22.43 |
| Close: | $22.43 |
| High: | $22.43 |
| Low: | $22.43 |
| Volume: | 149 |
| Date: | 2022-05-02 |
| Open: | $22.46 |
| Close: | $22.46 |
| High: | $22.46 |
| Low: | $22.46 |
| Volume: | 105 |
| Date: | 2022-04-29 |
| Open: | $22.75 |
| Close: | $22.75 |
| High: | $22.75 |
| Low: | $22.75 |
| Volume: | 134 |
| Date: | 2022-04-27 |
| Open: | $22.75 |
| Close: | $22.68 |
| High: | $22.75 |
| Low: | $22.68 |
| Volume: | 1,017 |
| Date: | 2022-04-26 |
| Open: | $22.97 |
| Close: | $22.76 |
| High: | $22.97 |
| Low: | $22.76 |
| Volume: | 1,080 |
| Date: | 2022-04-25 |
| Open: | $22.87 |
| Close: | $22.91 |
| High: | $22.91 |
| Low: | $22.87 |
| Volume: | 1,296 |
| Date: | 2022-04-22 |
| Open: | $22.99 |
| Close: | $22.99 |
| High: | $22.99 |
| Low: | $22.99 |
| Volume: | 572 |
| Date: | 2022-04-21 |
| Open: | $23.05 |
| Close: | $23.05 |
| High: | $23.05 |
| Low: | $23.05 |
| Volume: | 100 |
| Date: | 2022-04-13 |
| Open: | $23.05 |
| Close: | $23.04 |
| High: | $23.05 |
| Low: | $23.04 |
| Volume: | 750 |
| Date: | 2022-04-12 |
| Open: | $23.11 |
| Close: | $23.11 |
| High: | $23.11 |
| Low: | $23.11 |
| Volume: | 435 |
| Date: | 2022-04-11 |
| Open: | $23.2 |
| Close: | $23.2 |
| High: | $23.2 |
| Low: | $23.2 |
| Volume: | 150 |
| Date: | 2022-04-08 |
| Open: | $23.14 |
| Close: | $23.14 |
| High: | $23.14 |
| Low: | $23.14 |
| Volume: | 144 |
| Date: | 2022-04-07 |
| Open: | $22.88 |
| Close: | $23 |
| High: | $23 |
| Low: | $22.88 |
| Volume: | 2,346 |
| Date: | 2022-04-06 |
| Open: | $22.65 |
| Close: | $22.88 |
| High: | $22.88 |
| Low: | $22.6 |
| Volume: | 1,136 |
| Date: | 2022-04-04 |
| Open: | $22.58 |
| Close: | $22.58 |
| High: | $22.58 |
| Low: | $22.58 |
| Volume: | 104 |
| Date: | 2022-03-31 |
| Open: | $22.48 |
| Close: | $22.48 |
| High: | $22.48 |
| Low: | $22.48 |
| Volume: | 342 |
| Date: | 2022-03-30 |
| Open: | $22.46 |
| Close: | $22.46 |
| High: | $22.46 |
| Low: | $22.46 |
| Volume: | 1,530 |
| Date: | 2022-03-25 |
| Open: | $22.34 |
| Close: | $22.34 |
| High: | $22.34 |
| Low: | $22.34 |
| Volume: | 402 |
| Date: | 2022-03-23 |
| Open: | $22.22 |
| Close: | $22.17 |
| High: | $22.22 |
| Low: | $22.17 |
| Volume: | 5,653 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.