MDWT Quote, Trading Chart, Midwest Holding Inc.

home / stock / mdwt / mdwt quote

Stock Information
Company Name: Midwest Holding Inc.
Stock Symbol: MDWT
Market: NASDAQ
Website: midwestholding.com
Menu
MDWT MDWT Quote MDWT Short MDWT News MDWT Articles MDWT Message Board
Get MDWT Alerts

News, Short Squeeze, Breakout and More Instantly...
MDWT Quote
Last:$26.99
Change Percent:0.07%
Open:$26.97
Previous Close:$26.99
High:$26.99
Low:$26.97
Volume:4,508
Last Trade Date Time:12/20/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MDWT Chart
Last Twenty Trading Days
Date:2023-12-20
Open:$26.97
Close:$26.99
High:$26.99
Low:$26.97
Volume:4,508
Date:2023-12-19
Open:$26.98
Close:$26.99
High:$26.99
Low:$26.98
Volume:4,862
Date:2023-12-18
Open:$26.98
Close:$26.98
High:$26.9898
Low:$26.98
Volume:7,692
Date:2023-12-15
Open:$26.98
Close:$26.98
High:$26.98
Low:$26.96
Volume:11,753
Date:2023-12-14
Open:$26.95
Close:$26.9601
High:$26.965
Low:$26.94
Volume:83,886
Date:2023-12-13
Open:$26.65
Close:$26.66
High:$26.73
Low:$26.65
Volume:11,249
Date:2023-12-12
Open:$26.6997
Close:$26.6
High:$26.6997
Low:$26.6
Volume:6,825
Date:2023-12-11
Open:$26.6
Close:$26.6
High:$26.61
Low:$26.6
Volume:2,377
Date:2023-12-08
Open:$26.45
Close:$26.72
High:$26.72
Low:$26.45
Volume:5,506
Date:2023-12-07
Open:$26.6
Close:$26.52
High:$26.6
Low:$26.52
Volume:3,059
Date:2023-12-06
Open:$26.44
Close:$26.47
High:$26.6
Low:$26.44
Volume:10,741
Date:2023-12-05
Open:$26.27
Close:$26.37
High:$26.5
Low:$26.27
Volume:5,084
Date:2023-12-04
Open:$26.49
Close:$26.49
High:$26.49
Low:$26.49
Volume:577
Date:2023-12-01
Open:$26.26
Close:$26.395
High:$26.4
Low:$26.25
Volume:3,098
Date:2023-11-30
Open:$26.35
Close:$26.21
High:$26.45
Low:$26.21
Volume:18,673
Date:2023-11-29
Open:$26.45
Close:$26.41
High:$26.5
Low:$26.27
Volume:21,732
Date:2023-11-28
Open:$26.3426
Close:$26.44
High:$26.45
Low:$26.34
Volume:996
Date:2023-11-27
Open:$26.36
Close:$26.32
High:$26.5
Low:$26.2499
Volume:22,072
Date:2023-11-24
Open:$26.45
Close:$26.36
High:$26.5
Low:$26.36
Volume:3,385
Date:2023-11-23
Open:$26.2101
Close:$26.3
High:$26.33
Low:$26.2101
Volume:9,021