MDWT Quote, Trading Chart, Midwest Holding Inc.

home / stock / mdwt / mdwt quote

Stock Information
Company Name: Midwest Holding Inc.
Stock Symbol: MDWT
Market: OTC
Website: midwestholding.com
Menu
MDWT MDWT Quote MDWT Short MDWT News MDWT Articles MDWT Message Board
Get MDWT Alerts

News, Short Squeeze, Breakout and More Instantly...
MDWT Quote
Last:$56.25
Change Percent:-19.64%
Open:$67.26
Previous Close:$56.25
High:$68
Low:$56.18
Volume:254,811
Last Trade Date Time:12/17/2020 04:55:08 pm
Quotes are delayed by 15 to 20 minutes.
MDWT Chart
Last Twenty Trading Days
Date:2020-12-17
Open:$67.26
Close:$56.25
High:$68
Low:$56.18
Volume:254,811
Date:2020-12-16
Open:$69
Close:$70
High:$70
Low:$69
Volume:660
Date:2020-12-15
Open:$65.5
Close:$70
High:$70
Low:$62.01
Volume:1,253
Date:2020-12-14
Open:$62
Close:$71.5
High:$71.5
Low:$62
Volume:1,061
Date:2020-12-11
Open:$56
Close:$56
High:$56
Low:$56
Volume:149
Date:2020-12-10
Open:$126
Close:$64
High:$126
Low:$64
Volume:218
Date:2020-11-27
Open:$51
Close:$51
High:$51
Low:$51
Volume:144
Date:2020-11-26
Open:$51
Close:$51.2
High:$51.2
Low:$51
Volume:228
Date:2020-11-25
Open:$51
Close:$51.2
High:$51.2
Low:$51
Volume:228
Date:2020-11-23
Open:$51
Close:$51
High:$51
Low:$51
Volume:100
Date:2020-08-27
Open:$0.1798
Close:$0.1798
High:$0.1798
Low:$0.1798
Volume:2,206
Date:2020-08-26
Open:$0.09
Close:$0.095
High:$0.095
Low:$0.09
Volume:20,000
Date:2020-08-25
Open:$0.105
Close:$0.105
High:$0.105
Low:$0.105
Volume:700
Date:2020-08-11
Open:$0.1
Close:$0.1
High:$0.1
Low:$0.1
Volume:5,000
Date:2020-08-10
Open:$0.1
Close:$0.1
High:$0.1
Low:$0.1
Volume:5,080
Date:2020-08-06
Open:$0.07389
Close:$0.07
High:$0.0739
Low:$0.07
Volume:14,500
Date:2020-08-04
Open:$0.1
Close:$0.1
High:$0.1
Low:$0.1
Volume:780
Date:2020-07-30
Open:$0.1
Close:$0.1
High:$0.1
Low:$0.1
Volume:3,329
Date:2020-07-29
Open:$0.079
Close:$0.079
High:$0.079
Low:$0.079
Volume:15,671
Date:2020-07-20
Open:$0.071
Close:$0.071
High:$0.071
Low:$0.071
Volume:104