MDWT Short Information, Midwest Holding Inc.
Stock Information
Company Name: |
Midwest Holding Inc. |
Stock Symbol: |
MDWT |
Market: |
OTC |
Website: |
midwestholding.com |
Get MDWT Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
83,747 |
Total Actual Volume |
197,276 |
Short Trends |
Cover Days |
6 |
Short Days |
10 |
No Change Days |
4 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
57.11% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2020-12-16 |
Open: | $69 |
Close: | $70 |
High: | $70 |
Volume: | 660 |
Short Volume: | 553 |
Short Percentage: | 83.79% |
Stock Date: | 2020-12-15 |
Open: | $65.5 |
Close: | $70 |
High: | $70 |
Volume: | 1,253 |
Short Volume: | 402 |
Short Percentage: | 32.08% |
Stock Date: | 2020-12-14 |
Open: | $62 |
Close: | $71.5 |
High: | $71.5 |
Volume: | 1,061 |
Short Volume: | 400 |
Short Percentage: | 37.70% |
Stock Date: | 2020-12-10 |
Open: | $126 |
Close: | $64 |
High: | $126 |
Volume: | 218 |
Short Volume: | 100 |
Short Percentage: | 45.87% |
Stock Date: | 2020-11-27 |
Open: | $51 |
Close: | $51 |
High: | $51 |
Volume: | 144 |
Short Volume: | 100 |
Short Percentage: | 69.44% |
Stock Date: | 2020-11-25 |
Open: | $51 |
Close: | $51.2 |
High: | $51.2 |
Volume: | 228 |
Short Volume: | 128 |
Short Percentage: | 56.14% |
Stock Date: | 2020-11-23 |
Open: | $51 |
Close: | $51 |
High: | $51 |
Volume: | 100 |
Short Volume: | 100 |
Short Percentage: | 100.00% |
Stock Date: | 2020-08-27 |
Open: | $0.1798 |
Close: | $0.1798 |
High: | $0.1798 |
Volume: | 2,206 |
Short Volume: | 5 |
Short Percentage: | 0.23% |
Stock Date: | 2020-07-30 |
Open: | $0.1 |
Close: | $0.1 |
High: | $0.1 |
Volume: | 3,329 |
Short Volume: | 3,329 |
Short Percentage: | 100.00% |
Stock Date: | 2020-07-29 |
Open: | $0.079 |
Close: | $0.079 |
High: | $0.079 |
Volume: | 15,671 |
Short Volume: | 15,671 |
Short Percentage: | 100.00% |
Stock Date: | 2020-06-17 |
Open: | $0.11 |
Close: | $0.063 |
High: | $0.11 |
Volume: | 20,370 |
Short Volume: | 5,000 |
Short Percentage: | 24.55% |
Stock Date: | 2020-06-02 |
Open: | $0.0825 |
Close: | $0.0825 |
High: | $0.0825 |
Volume: | 10,000 |
Short Volume: | 10,000 |
Short Percentage: | 100.00% |
Stock Date: | 2020-05-07 |
Open: | $0.079 |
Close: | $0.08 |
High: | $0.08 |
Volume: | 5,000 |
Short Volume: | 671 |
Short Percentage: | 13.42% |
Stock Date: | 2020-04-21 |
Open: | $0.07 |
Close: | $0.07 |
High: | $0.07 |
Volume: | 8,400 |
Short Volume: | 3,400 |
Short Percentage: | 40.48% |
Stock Date: | 2020-04-03 |
Open: | $0.0745 |
Close: | $0.07 |
High: | $0.0745 |
Volume: | 36,345 |
Short Volume: | 10,000 |
Short Percentage: | 27.51% |
Stock Date: | 2019-12-31 |
Open: | $0.065 |
Close: | $0.065 |
High: | $0.065 |
Volume: | 9,088 |
Short Volume: | 9,088 |
Short Percentage: | 100.00% |
Stock Date: | 2019-12-24 |
Open: | $0.06 |
Close: | $0.087 |
High: | $0.10 |
Volume: | 45,803 |
Short Volume: | 7,000 |
Short Percentage: | 15.28% |
Stock Date: | 2019-12-13 |
Open: | $0.08995 |
Close: | $0.0925 |
High: | $0.0925 |
Volume: | 4,000 |
Short Volume: | 2,400 |
Short Percentage: | 60.00% |
Stock Date: | 2019-12-12 |
Open: | $0.0875 |
Close: | $0.087 |
High: | $0.08957 |
Volume: | 28,000 |
Short Volume: | 10,000 |
Short Percentage: | 35.71% |
Stock Date: | 2019-12-06 |
Open: | $0.081 |
Close: | $0.0999 |
High: | $0.0999 |
Volume: | 5,400 |
Short Volume: | 5,400 |
Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.