MDXG Quote, Trading Chart, MiMedx Group Inc

home / stock / mdxg / mdxg quote

Stock Information
Company Name: MiMedx Group Inc
Stock Symbol: MDXG
Market: OTC
Website: mimedx.com
Menu
MDXG MDXG Quote MDXG Short MDXG News MDXG Articles MDXG Message Board
Get MDXG Alerts

News, Short Squeeze, Breakout and More Instantly...
MDXG Quote
Last:$6.56
Change Percent:7.54%
Open:$6.35
Previous Close:$6.56
High:$6.72
Low:$6.28
Volume:261,058
Last Trade Date Time:11/03/2020 04:55:30 pm
Quotes are delayed by 15 to 20 minutes.
MDXG Chart
Last Twenty Trading Days
Date:2020-11-03
Open:$6.35
Close:$6.56
High:$6.72
Low:$6.28
Volume:261,058
Date:2020-11-02
Open:$5.5
Close:$6.1
High:$6.67
Low:$5.5
Volume:373,630
Date:2020-10-30
Open:$5.75
Close:$5.32
High:$5.94
Low:$5.32
Volume:292,928
Date:2020-10-29
Open:$5.8
Close:$5.75
High:$5.99
Low:$5.53
Volume:288,548
Date:2020-10-28
Open:$5.79
Close:$5.8
High:$6.04
Low:$5.78
Volume:93,054
Date:2020-10-27
Open:$5.85
Close:$5.84
High:$6
Low:$5.8
Volume:52,636
Date:2020-10-26
Open:$6
Close:$5.91
High:$6.05
Low:$5.85
Volume:91,606
Date:2020-10-23
Open:$6.37
Close:$5.86
High:$6.37
Low:$5.52
Volume:242,793
Date:2020-10-22
Open:$6.4245
Close:$6.38
High:$6.45
Low:$6.32
Volume:635,430
Date:2020-10-21
Open:$6.42
Close:$6.41
High:$6.49
Low:$6.4
Volume:42,425
Date:2020-10-20
Open:$6.41
Close:$6.47
High:$6.5
Low:$6.4
Volume:16,885
Date:2020-10-19
Open:$6.6
Close:$6.6
High:$6.6599
Low:$6.49
Volume:14,696
Date:2020-10-16
Open:$6.58
Close:$6.52
High:$6.67
Low:$6.45
Volume:155,698
Date:2020-10-15
Open:$6.57
Close:$6.59
High:$6.62
Low:$6.5
Volume:67,527
Date:2020-10-14
Open:$6.63
Close:$6.58
High:$6.72
Low:$6.55
Volume:98,456
Date:2020-10-13
Open:$6.66
Close:$6.74
High:$6.74
Low:$6.56
Volume:44,445
Date:2020-10-12
Open:$6.69
Close:$6.71
High:$6.74
Low:$6.4
Volume:104,800
Date:2020-10-09
Open:$6.52
Close:$6.68
High:$6.74
Low:$6.52
Volume:183,190
Date:2020-10-08
Open:$6.55
Close:$6.61
High:$6.74
Low:$6.4
Volume:108,321
Date:2020-10-07
Open:$6.59
Close:$6.5
High:$6.62
Low:$6.46
Volume:133,450