home / stock / mdxg / mdxg short

MDXG Short Information, MiMedx Group Inc

Stock Information
Company Name: MiMedx Group Inc
Stock Symbol: MDXG
Market: OTC
Website: mimedx.com
Menu
MDXG MDXG Quote MDXG Short MDXG News MDXG Articles MDXG Message Board
Get MDXG Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,772,370
Total Actual Volume 3,301,576
Short Trends
Cover Days 3
Short Days 14
No Change Days 3
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 62.17%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-11-03
Open:$6.35
Close:$6.56
High:$6.72
Volume:261,058
Short Volume:146,400
Short Percentage:56.08%
Stock Date:2020-11-02
Open:$5.5
Close:$6.1
High:$6.67
Volume:373,630
Short Volume:212,803
Short Percentage:56.96%
Stock Date:2020-10-30
Open:$5.75
Close:$5.32
High:$5.94
Volume:292,928
Short Volume:181,183
Short Percentage:61.85%
Stock Date:2020-10-29
Open:$5.8
Close:$5.75
High:$5.99
Volume:288,548
Short Volume:167,721
Short Percentage:58.13%
Stock Date:2020-10-28
Open:$5.79
Close:$5.8
High:$6.04
Volume:93,054
Short Volume:54,354
Short Percentage:58.41%
Stock Date:2020-10-27
Open:$5.85
Close:$5.84
High:$6
Volume:52,636
Short Volume:32,583
Short Percentage:61.90%
Stock Date:2020-10-26
Open:$6
Close:$5.91
High:$6.05
Volume:91,606
Short Volume:48,970
Short Percentage:53.46%
Stock Date:2020-10-23
Open:$6.37
Close:$5.86
High:$6.37
Volume:242,793
Short Volume:122,329
Short Percentage:50.38%
Stock Date:2020-10-22
Open:$6.4245
Close:$6.38
High:$6.45
Volume:635,430
Short Volume:318,789
Short Percentage:50.17%
Stock Date:2020-10-21
Open:$6.42
Close:$6.41
High:$6.49
Volume:42,425
Short Volume:24,861
Short Percentage:58.60%
Stock Date:2020-10-20
Open:$6.41
Close:$6.47
High:$6.5
Volume:16,885
Short Volume:7,322
Short Percentage:43.36%
Stock Date:2020-10-19
Open:$6.6
Close:$6.6
High:$6.6599
Volume:14,696
Short Volume:39,997
Short Percentage:272.16%
Stock Date:2020-10-16
Open:$6.58
Close:$6.52
High:$6.67
Volume:155,698
Short Volume:46,318
Short Percentage:29.75%
Stock Date:2020-10-15
Open:$6.57
Close:$6.59
High:$6.62
Volume:67,527
Short Volume:16,376
Short Percentage:24.25%
Stock Date:2020-10-14
Open:$6.63
Close:$6.58
High:$6.72
Volume:98,456
Short Volume:55,216
Short Percentage:56.08%
Stock Date:2020-10-13
Open:$6.66
Close:$6.74
High:$6.74
Volume:44,445
Short Volume:20,273
Short Percentage:45.61%
Stock Date:2020-10-12
Open:$6.69
Close:$6.71
High:$6.74
Volume:104,800
Short Volume:46,632
Short Percentage:44.50%
Stock Date:2020-10-09
Open:$6.52
Close:$6.68
High:$6.74
Volume:183,190
Short Volume:115,480
Short Percentage:63.04%
Stock Date:2020-10-08
Open:$6.55
Close:$6.61
High:$6.74
Volume:108,321
Short Volume:73,503
Short Percentage:67.86%
Stock Date:2020-10-07
Open:$6.59
Close:$6.5
High:$6.62
Volume:133,450
Short Volume:41,260
Short Percentage:30.92%