home / stock / mdxh / mdxh short

MDXH Short Information, MDxHealth SA

Stock Information
Company Name: MDxHealth SA
Stock Symbol: MDXH
Market: NASDAQ
Website: mdxhealth.com
Menu
MDXH MDXH Quote MDXH Short MDXH News MDXH Articles MDXH Message Board
Get MDXH Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 113,485
Total Actual Volume 567,398
Short Trends
Cover Days 17
Short Days 0
No Change Days 3
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 18.46%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-05
Open:$2.4
Close:$2.34
High:$2.4
Volume:25,171
Short Volume:4,109
Short Percentage:16.32%
Stock Date:2024-07-03
Open:$2.27
Close:$2.33
High:$2.3899
Volume:8,011
Short Volume:694
Short Percentage:8.66%
Stock Date:2024-07-02
Open:$2.33
Close:$2.27
High:$2.399
Volume:20,637
Short Volume:5,953
Short Percentage:28.85%
Stock Date:2024-07-01
Open:$2.39
Close:$2.36
High:$2.39
Volume:6,144
Short Volume:118
Short Percentage:1.92%
Stock Date:2024-06-28
Open:$2.4
Close:$2.39
High:$2.46
Volume:18,425
Short Volume:8,432
Short Percentage:45.76%
Stock Date:2024-06-27
Open:$2.44
Close:$2.37
High:$2.44
Volume:22,656
Short Volume:7,450
Short Percentage:32.88%
Stock Date:2024-06-26
Open:$2.55
Close:$2.47
High:$2.5853
Volume:26,583
Short Volume:10,225
Short Percentage:38.46%
Stock Date:2024-06-25
Open:$2.56
Close:$2.5
High:$2.59
Volume:10,387
Short Volume:2,240
Short Percentage:21.57%
Stock Date:2024-06-24
Open:$2.6
Close:$2.56
High:$2.6499
Volume:32,233
Short Volume:1,452
Short Percentage:4.50%
Stock Date:2024-06-21
Open:$2.62
Close:$2.63
High:$2.65
Volume:6,723
Short Volume:1,041
Short Percentage:15.48%
Stock Date:2024-06-20
Open:$2.66
Close:$2.67
High:$2.69
Volume:18,253
Short Volume:4,081
Short Percentage:22.36%
Stock Date:2024-06-18
Open:$2.65
Close:$2.65
High:$2.75
Volume:26,435
Short Volume:3,581
Short Percentage:13.55%
Stock Date:2024-06-17
Open:$2.74
Close:$2.73
High:$2.78
Volume:72,017
Short Volume:27,663
Short Percentage:38.41%
Stock Date:2024-06-14
Open:$2.78
Close:$2.81
High:$2.9399
Volume:74,337
Short Volume:11,930
Short Percentage:16.05%
Stock Date:2024-06-13
Open:$2.8
Close:$2.82
High:$2.99
Volume:98,346
Short Volume:15,017
Short Percentage:15.27%
Stock Date:2024-06-12
Open:$2.88
Close:$2.89
High:$2.89
Volume:6,904
Short Volume:631
Short Percentage:9.14%
Stock Date:2024-06-11
Open:$2.78
Close:$2.87
High:$2.87
Volume:18,261
Short Volume:3,227
Short Percentage:17.67%
Stock Date:2024-06-10
Open:$2.87
Close:$2.8
High:$2.87
Volume:21,794
Short Volume:1,579
Short Percentage:7.25%
Stock Date:2024-06-07
Open:$2.89
Close:$2.88
High:$2.8901
Volume:26,833
Short Volume:2,469
Short Percentage:9.20%
Stock Date:2024-06-06
Open:$2.89
Close:$2.82
High:$2.9
Volume:27,248
Short Volume:1,593
Short Percentage:5.85%