MDXHF Short Information, Medx Health Corp
Stock Information
| Company Name: |
Medx Health Corp |
| Stock Symbol: |
MDXHF |
| Market: |
OTC |
| Website: |
medxhealth.com |
Get MDXHF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
878,201 |
| Total Actual Volume |
1,075,601 |
| Short Trends |
| Cover Days |
2 |
| Short Days |
17 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
80.23% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-16 |
| Open: | $0.05 |
| Close: | $0.05 |
| High: | $0.05 |
| Volume: | 14,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 71.43% |
| Stock Date: | 2023-06-14 |
| Open: | $0.042 |
| Close: | $0.042 |
| High: | $0.042 |
| Volume: | 214,000 |
| Short Volume: | 214,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-06-13 |
| Open: | $0.047 |
| Close: | $0.047 |
| High: | $0.047 |
| Volume: | 171,000 |
| Short Volume: | 171,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-05-01 |
| Open: | $0.06 |
| Close: | $0.06 |
| High: | $0.06 |
| Volume: | 100,000 |
| Short Volume: | 100,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-08-23 |
| Open: | $0.035 |
| Close: | $0.035 |
| High: | $0.035 |
| Volume: | 250,000 |
| Short Volume: | 150,000 |
| Short Percentage: | 60.00% |
| Stock Date: | 2022-08-04 |
| Open: | $0.03 |
| Close: | $0.03 |
| High: | $0.03 |
| Volume: | 20,000 |
| Short Volume: | 20,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-02-17 |
| Open: | $0.05 |
| Close: | $0.05 |
| High: | $0.05 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-11-05 |
| Open: | $0.079 |
| Close: | $0.08 |
| High: | $0.08 |
| Volume: | 20,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 50.00% |
| Stock Date: | 2021-10-06 |
| Open: | $0.1 |
| Close: | $0.1 |
| High: | $0.1 |
| Volume: | 5,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-08-16 |
| Open: | $0.1113 |
| Close: | $0.1113 |
| High: | $0.1113 |
| Volume: | 20,000 |
| Short Volume: | 15,000 |
| Short Percentage: | 75.00% |
| Stock Date: | 2021-08-12 |
| Open: | $0.1089 |
| Close: | $0.1087 |
| High: | $0.1089 |
| Volume: | 20,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 5.00% |
| Stock Date: | 2021-08-06 |
| Open: | $0.096 |
| Close: | $0.0941 |
| High: | $0.096 |
| Volume: | 14,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 71.43% |
| Stock Date: | 2021-07-08 |
| Open: | $0.1047 |
| Close: | $0.1047 |
| High: | $0.1047 |
| Volume: | 1,200 |
| Short Volume: | 1,200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-06-01 |
| Open: | $0.109 |
| Close: | $0.1168 |
| High: | $0.12 |
| Volume: | 7,300 |
| Short Volume: | 7,000 |
| Short Percentage: | 95.89% |
| Stock Date: | 2021-05-27 |
| Open: | $0.1376 |
| Close: | $0.1259 |
| High: | $0.1376 |
| Volume: | 15,600 |
| Short Volume: | 7,500 |
| Short Percentage: | 48.08% |
| Stock Date: | 2021-05-25 |
| Open: | $0.1377 |
| Close: | $0.14 |
| High: | $0.14 |
| Volume: | 24,500 |
| Short Volume: | 24,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-05-18 |
| Open: | $0.135345 |
| Close: | $0.1277 |
| High: | $0.1377 |
| Volume: | 65,000 |
| Short Volume: | 18,000 |
| Short Percentage: | 27.69% |
| Stock Date: | 2021-04-30 |
| Open: | $0.1343 |
| Close: | $0.1343 |
| High: | $0.1343 |
| Volume: | 50,000 |
| Short Volume: | 50,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-04-29 |
| Open: | $0.1382 |
| Close: | $0.1384 |
| High: | $0.1384 |
| Volume: | 45,000 |
| Short Volume: | 45,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-04-23 |
| Open: | $0.153 |
| Close: | $0.15 |
| High: | $0.153 |
| Volume: | 9,001 |
| Short Volume: | 9,001 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.