MDY Quote, Trading Chart, SPDR MidCap Trust Series I

home / stock / mdy / mdy quote

Stock Information
Company Name: SPDR MidCap Trust Series I
Stock Symbol: MDY
Market: NYSE
Menu
MDY MDY Quote MDY Short MDY News MDY Articles MDY Message Board
Get MDY Alerts

News, Short Squeeze, Breakout and More Instantly...
MDY Quote
Last:$616.52
Change Percent:-1.23%
Open:$618
Previous Close:$624.22
High:$620.38
Low:$614.27
Volume:619,703
Last Trade Date Time:03/12/2026 12:58:21 pm
Quotes are delayed by 15 to 20 minutes.
MDY Chart
Last Twenty Trading Days
Date:2026-03-12
Open:$618
Close:$624.22
High:$620.38
Low:$614.27
Volume:619,703
Date:2026-03-11
Open:$623.32
Close:$633.025
High:$628
Low:$620.31
Volume:645,913
Date:2026-03-10
Open:$628.29
Close:$619.85
High:$634.17
Low:$625.685
Volume:679,005
Date:2026-03-09
Open:$617.84
Close:$624.27
High:$619.96
Low:$608.92
Volume:902,989
Date:2026-03-06
Open:$627.49
Close:$634.96
High:$627.49
Low:$620.09
Volume:809,644
Date:2026-03-05
Open:$641.51
Close:$645.665
High:$647.01
Low:$633.75
Volume:879,384
Date:2026-03-04
Open:$649.83
Close:$646.14
High:$651.795
Low:$642.12
Volume:526,434
Date:2026-03-03
Open:$642.94
Close:$656.96
High:$646.53
Low:$632.24
Volume:1,726,279
Date:2026-03-02
Open:$647.48
Close:$649.2
High:$657.485
Low:$647.075
Volume:844,802
Date:2026-02-27
Open:$650.82
Close:$652
High:$652.125
Low:$646.71
Volume:424,051
Date:2026-02-26
Open:$657.35
Close:$655.58
High:$660.08
Low:$650.81
Volume:506,521
Date:2026-02-25
Open:$657.92
Close:$652.66
High:$657.92
Low:$650.76
Volume:399,885
Date:2026-02-24
Open:$647.1
Close:$647.36
High:$653.74
Low:$646.34
Volume:368,426
Date:2026-02-23
Open:$655.535
Close:$655.02
High:$656.78
Low:$643.36
Volume:552,227
Date:2026-02-20
Open:$652.12
Close:$650.9
High:$662.65
Low:$652.12
Volume:577,797
Date:2026-02-19
Open:$651.52
Close:$657.505
High:$654.5
Low:$650.185
Volume:312,756
Date:2026-02-18
Open:$651.9
Close:$649.25
High:$659.21
Low:$650
Volume:431,945
Date:2026-02-17
Open:$649.98
Close:$650.66
High:$653.64
Low:$643.626
Volume:361,505
Date:2026-02-16
Open:$644.47
Close:$652.74
High:$654.09
Low:$640.45
Volume:920,611
Date:2026-02-13
Open:$644.47
Close:$642.47
High:$654.09
Low:$640.45
Volume:497,476