MDY Quote, Trading Chart, SPDR MidCap Trust Series I

home / stock / mdy / mdy quote

Stock Information
Company Name: SPDR MidCap Trust Series I
Stock Symbol: MDY
Market: NYSE
Menu
MDY MDY Quote MDY Short MDY News MDY Articles MDY Message Board
Get MDY Alerts

News, Short Squeeze, Breakout and More Instantly...
MDY Quote
Last:$550.66
Change Percent:0.21%
Open:$553.2
Previous Close:$550.66
High:$554.4
Low:$548.79
Volume:711,934
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MDY Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$553.2
Close:$550.66
High:$554.4
Low:$548.79
Volume:711,934
Date:2024-07-18
Open:$560.4
Close:$554.38
High:$566.97
Low:$553.06
Volume:790,966
Date:2024-07-17
Open:$564.3
Close:$560.6
High:$569.985
Low:$560.6
Volume:801,026
Date:2024-07-16
Open:$557.82
Close:$568.92
High:$569.285
Low:$557.4
Volume:837,376
Date:2024-07-15
Open:$554.8
Close:$555.23
High:$559.05
Low:$552.37
Volume:745,347
Date:2024-07-12
Open:$550.13
Close:$552.22
High:$554.81
Low:$549.49
Volume:713,072
Date:2024-07-11
Open:$540.54
Close:$546.79
High:$547.71
Low:$539.6
Volume:1,285,929
Date:2024-07-10
Open:$529.79
Close:$533.92
High:$534.09
Low:$529.12
Volume:582,851
Date:2024-07-09
Open:$529.97
Close:$527.53
High:$531.45
Low:$527.35
Volume:624,152
Date:2024-07-08
Open:$531.3
Close:$530.92
High:$534.84
Low:$529.88
Volume:748,750
Date:2024-07-05
Open:$532.38
Close:$528.82
High:$532.66
Low:$527.35
Volume:924,418
Date:2024-07-04
Open:$532.81
Close:$532.9
High:$535.57
Low:$531.5
Volume:670,994
Date:2024-07-03
Open:$532.81
Close:$532.9
High:$535.57
Low:$531.5
Volume:670,994
Date:2024-07-02
Open:$529.92
Close:$531.75
High:$531.96
Low:$528.97
Volume:820,650
Date:2024-07-01
Open:$536.4
Close:$529.65
High:$537.33
Low:$529.1
Volume:1,545,637
Date:2024-06-28
Open:$536.24
Close:$535.08
High:$538.83
Low:$531.73
Volume:901,193
Date:2024-06-27
Open:$532.1
Close:$533.57
High:$533.72
Low:$530.54
Volume:689,892
Date:2024-06-26
Open:$531
Close:$531.55
High:$532.645
Low:$529.47
Volume:567,839
Date:2024-06-25
Open:$538.07
Close:$533.29
High:$538.07
Low:$531.28
Volume:735,095
Date:2024-06-24
Open:$536.39
Close:$538.33
High:$541.72
Low:$535.16
Volume:777,112