MDY Short Information, SPDR MidCap Trust Series I
Stock Information
| Company Name: |
SPDR MidCap Trust Series I |
| Stock Symbol: |
MDY |
| Market: |
NYSE |
Get MDY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
29,064 |
| Total Actual Volume |
16,312,827 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.18% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $553.2 |
| Close: | $550.66 |
| High: | $554.4 |
| Volume: | 711,934 |
| Short Volume: | 633 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-07-18 |
| Open: | $560.4 |
| Close: | $554.38 |
| High: | $566.97 |
| Volume: | 790,966 |
| Short Volume: | 1,112 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-07-17 |
| Open: | $564.3 |
| Close: | $560.6 |
| High: | $569.985 |
| Volume: | 801,026 |
| Short Volume: | 1,988 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-07-16 |
| Open: | $557.82 |
| Close: | $568.92 |
| High: | $569.285 |
| Volume: | 837,376 |
| Short Volume: | 853 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-07-15 |
| Open: | $554.8 |
| Close: | $555.23 |
| High: | $559.05 |
| Volume: | 745,347 |
| Short Volume: | 564 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-07-12 |
| Open: | $550.13 |
| Close: | $552.22 |
| High: | $554.81 |
| Volume: | 713,072 |
| Short Volume: | 630 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-07-11 |
| Open: | $540.54 |
| Close: | $546.79 |
| High: | $547.71 |
| Volume: | 1,285,929 |
| Short Volume: | 2,427 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-07-10 |
| Open: | $529.79 |
| Close: | $533.92 |
| High: | $534.09 |
| Volume: | 582,851 |
| Short Volume: | 875 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-07-09 |
| Open: | $529.97 |
| Close: | $527.53 |
| High: | $531.45 |
| Volume: | 624,152 |
| Short Volume: | 474 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-07-08 |
| Open: | $531.3 |
| Close: | $530.92 |
| High: | $534.84 |
| Volume: | 748,750 |
| Short Volume: | 2,051 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-07-05 |
| Open: | $532.38 |
| Close: | $528.82 |
| High: | $532.66 |
| Volume: | 924,418 |
| Short Volume: | 2,475 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-07-03 |
| Open: | $532.81 |
| Close: | $532.9 |
| High: | $535.57 |
| Volume: | 670,994 |
| Short Volume: | 232 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-02 |
| Open: | $529.92 |
| Close: | $531.75 |
| High: | $531.96 |
| Volume: | 820,650 |
| Short Volume: | 547 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-07-01 |
| Open: | $536.4 |
| Close: | $529.65 |
| High: | $537.33 |
| Volume: | 1,545,637 |
| Short Volume: | 1,695 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-28 |
| Open: | $536.24 |
| Close: | $535.08 |
| High: | $538.83 |
| Volume: | 901,193 |
| Short Volume: | 1,906 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-06-27 |
| Open: | $532.1 |
| Close: | $533.57 |
| High: | $533.72 |
| Volume: | 689,892 |
| Short Volume: | 1,529 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-06-26 |
| Open: | $531 |
| Close: | $531.55 |
| High: | $532.645 |
| Volume: | 567,839 |
| Short Volume: | 741 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-25 |
| Open: | $538.07 |
| Close: | $533.29 |
| High: | $538.07 |
| Volume: | 735,095 |
| Short Volume: | 1,719 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-06-24 |
| Open: | $536.39 |
| Close: | $538.33 |
| High: | $541.72 |
| Volume: | 777,112 |
| Short Volume: | 1,246 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-21 |
| Open: | $533.3 |
| Close: | $535.35 |
| High: | $535.35 |
| Volume: | 838,594 |
| Short Volume: | 5,367 |
| Short Percentage: | 0.64% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.