MDYG Quote, Trading Chart, SPDR S&P 400 Mid Cap Growth ETF

home / stock / mdyg / mdyg quote

Stock Information
Company Name: SPDR S&P 400 Mid Cap Growth ETF
Stock Symbol: MDYG
Market: NYSE
Menu
MDYG MDYG Quote MDYG Short MDYG News MDYG Articles MDYG Message Board
Get MDYG Alerts

News, Short Squeeze, Breakout and More Instantly...
MDYG Quote
Last:$87.22
Change Percent:0.99%
Open:$88.3
Previous Close:$87.22
High:$89.0299
Low:$87.22
Volume:100,929
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MDYG Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$88.3
Close:$87.22
High:$89.0299
Low:$87.22
Volume:100,929
Date:2024-07-16
Open:$87.58
Close:$89.18
High:$89.3
Low:$87.58
Volume:1,689,775
Date:2024-07-15
Open:$87.06
Close:$87.17
High:$87.74
Low:$86.7351
Volume:74,235
Date:2024-07-12
Open:$86.46
Close:$86.69
High:$87.2
Low:$86.18
Volume:64,220
Date:2024-07-11
Open:$84.88
Close:$85.86
High:$85.99
Low:$84.88
Volume:63,963
Date:2024-07-10
Open:$83.28
Close:$84.02
High:$84.04
Low:$83.25
Volume:85,700
Date:2024-07-09
Open:$83.54
Close:$82.95
High:$83.61
Low:$82.95
Volume:137,584
Date:2024-07-08
Open:$83.64
Close:$83.63
High:$84.14
Low:$83.44
Volume:97,195
Date:2024-07-05
Open:$83.89
Close:$83.26
High:$83.89
Low:$82.92
Volume:90,125
Date:2024-07-04
Open:$83.67
Close:$83.92
High:$84.1134
Low:$83.49
Volume:83,987
Date:2024-07-03
Open:$83.67
Close:$83.92
High:$84.1134
Low:$83.49
Volume:83,987
Date:2024-07-02
Open:$83.17
Close:$83.43
High:$83.52
Low:$83.17
Volume:227,427
Date:2024-07-01
Open:$84.43
Close:$83.19
High:$84.54
Low:$83.17
Volume:143,716
Date:2024-06-28
Open:$84.52
Close:$84.06
High:$84.93
Low:$83.71
Volume:144,142
Date:2024-06-27
Open:$83.83
Close:$84.17
High:$84.17
Low:$83.63
Volume:125,019
Date:2024-06-26
Open:$83.8
Close:$83.81
High:$83.97
Low:$83.46
Volume:179,391
Date:2024-06-25
Open:$84.87
Close:$83.98
High:$84.87
Low:$83.7401
Volume:201,171
Date:2024-06-24
Open:$84.46
Close:$84.8
High:$85.31
Low:$84.46
Volume:125,747
Date:2024-06-21
Open:$84.46
Close:$84.51
High:$84.55
Low:$83.57
Volume:43,432
Date:2024-06-20
Open:$84.72
Close:$84.22
High:$84.9594
Low:$84
Volume:79,276