MDYG Short Information, SPDR S&P 400 Mid Cap Growth ETF
Stock Information
| Company Name: |
SPDR S&P 400 Mid Cap Growth ETF |
| Stock Symbol: |
MDYG |
| Market: |
NYSE |
Get MDYG Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
11,747 |
| Total Actual Volume |
2,747,313 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.58% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $84.52 |
| Close: | $84.06 |
| High: | $84.93 |
| Volume: | 144,142 |
| Short Volume: | 1,573 |
| Short Percentage: | 1.09% |
| Stock Date: | 2024-06-27 |
| Open: | $83.83 |
| Close: | $84.17 |
| High: | $84.17 |
| Volume: | 125,019 |
| Short Volume: | 185 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-26 |
| Open: | $83.8 |
| Close: | $83.81 |
| High: | $83.97 |
| Volume: | 179,391 |
| Short Volume: | 3 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-25 |
| Open: | $84.87 |
| Close: | $83.98 |
| High: | $84.87 |
| Volume: | 201,171 |
| Short Volume: | 199 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-24 |
| Open: | $84.46 |
| Close: | $84.8 |
| High: | $85.31 |
| Volume: | 125,747 |
| Short Volume: | 850 |
| Short Percentage: | 0.68% |
| Stock Date: | 2024-06-21 |
| Open: | $84.46 |
| Close: | $84.51 |
| High: | $84.55 |
| Volume: | 43,432 |
| Short Volume: | 1,195 |
| Short Percentage: | 2.75% |
| Stock Date: | 2024-06-20 |
| Open: | $84.72 |
| Close: | $84.22 |
| High: | $84.9594 |
| Volume: | 79,276 |
| Short Volume: | 703 |
| Short Percentage: | 0.89% |
| Stock Date: | 2024-06-18 |
| Open: | $84.35 |
| Close: | $84.65 |
| High: | $84.87 |
| Volume: | 89,718 |
| Short Volume: | 1,934 |
| Short Percentage: | 2.16% |
| Stock Date: | 2024-06-17 |
| Open: | $83.36 |
| Close: | $84.33 |
| High: | $84.39 |
| Volume: | 66,524 |
| Short Volume: | 120 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-14 |
| Open: | $84.07 |
| Close: | $83.5 |
| High: | $84.07 |
| Volume: | 110,155 |
| Short Volume: | 304 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-06-13 |
| Open: | $85.13 |
| Close: | $84.72 |
| High: | $85.13 |
| Volume: | 120,769 |
| Short Volume: | 330 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-06-12 |
| Open: | $85.26 |
| Close: | $85.12 |
| High: | $86.01 |
| Volume: | 99,975 |
| Short Volume: | 100 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-11 |
| Open: | $83.59 |
| Close: | $83.73 |
| High: | $83.81 |
| Volume: | 121,270 |
| Short Volume: | 365 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-06-10 |
| Open: | $83 |
| Close: | $83.96 |
| High: | $84.07 |
| Volume: | 82,860 |
| Short Volume: | 551 |
| Short Percentage: | 0.66% |
| Stock Date: | 2024-06-07 |
| Open: | $83.63 |
| Close: | $83.56 |
| High: | $84.1169 |
| Volume: | 127,257 |
| Short Volume: | 392 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-06-06 |
| Open: | $84.31 |
| Close: | $84.12 |
| High: | $84.57 |
| Volume: | 195,501 |
| Short Volume: | 207 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-05 |
| Open: | $83.74 |
| Close: | $84.58 |
| High: | $84.6381 |
| Volume: | 166,704 |
| Short Volume: | 32 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-04 |
| Open: | $84.08 |
| Close: | $83.28 |
| High: | $84.16 |
| Volume: | 244,457 |
| Short Volume: | 1,049 |
| Short Percentage: | 0.43% |
| Stock Date: | 2024-06-03 |
| Open: | $85.75 |
| Close: | $84.52 |
| High: | $85.75 |
| Volume: | 125,746 |
| Short Volume: | 1,422 |
| Short Percentage: | 1.13% |
| Stock Date: | 2024-05-31 |
| Open: | $85.12 |
| Close: | $85.48 |
| High: | $85.485 |
| Volume: | 298,199 |
| Short Volume: | 233 |
| Short Percentage: | 0.08% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.