MDYV Quote, Trading Chart, SPDR S&P 400 Mid Cap Value ETF (based on S&P MidCap 400 Value Index--symbol: MGD

home / stock / mdyv / mdyv quote

Stock Information
Company Name: SPDR S&P 400 Mid Cap Value ETF (based on S&P MidCap 400 Value Index--symbol: MGD
Stock Symbol: MDYV
Market: NYSE
Menu
MDYV MDYV Quote MDYV Short MDYV News MDYV Articles MDYV Message Board
Get MDYV Alerts

News, Short Squeeze, Breakout and More Instantly...
MDYV Quote
Last:$78.1689
Change Percent:0.66%
Open:$77.87
Previous Close:$77.66
High:$78.38
Low:$77.805
Volume:61,948
Last Trade Date Time:07/30/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MDYV Chart
Last Twenty Trading Days
Date:2024-07-30
Open:$77.87
Close:$77.66
High:$78.38
Low:$77.805
Volume:61,948
Date:2024-07-29
Open:$77.9
Close:$77.66
High:$78.12
Low:$77.4371
Volume:79,855
Date:2024-07-26
Open:$77.34
Close:$77.84
High:$77.94
Low:$77.3
Volume:73,160
Date:2024-07-25
Open:$75.72
Close:$76.55
High:$77.55
Low:$75.72
Volume:98,987
Date:2024-07-24
Open:$76.55
Close:$75.62
High:$77.13
Low:$75.62
Volume:77,961
Date:2024-07-23
Open:$76.47
Close:$76.87
High:$77.08
Low:$76.37
Volume:58,480
Date:2024-07-22
Open:$76.06
Close:$76.67
High:$76.69
Low:$75.3931
Volume:61,050
Date:2024-07-19
Open:$76.31
Close:$75.84
High:$76.31
Low:$75.57
Volume:81,896
Date:2024-07-18
Open:$77.16
Close:$76.42
High:$78.16
Low:$76.2864
Volume:946,637
Date:2024-07-17
Open:$77.21
Close:$77.43
High:$78.31
Low:$77.21
Volume:72,446
Date:2024-07-16
Open:$76.32
Close:$77.87
High:$77.87
Low:$76.32
Volume:160,424
Date:2024-07-15
Open:$75.64
Close:$75.9
High:$76.4372
Low:$75.48
Volume:92,563
Date:2024-07-12
Open:$75.16
Close:$75.35
High:$75.72
Low:$75.11
Volume:76,655
Date:2024-07-11
Open:$73.65
Close:$74.73
High:$74.845
Low:$73.6401
Volume:108,094
Date:2024-07-10
Open:$72.13
Close:$72.77
High:$72.79
Low:$72.13
Volume:94,790
Date:2024-07-09
Open:$72.15
Close:$71.9
High:$72.44
Low:$71.85
Volume:76,777
Date:2024-07-08
Open:$72.45
Close:$72.3
High:$72.86
Low:$72.15
Volume:107,991
Date:2024-07-05
Open:$72.52
Close:$71.98
High:$72.6099
Low:$71.875
Volume:69,213
Date:2024-07-04
Open:$72.68
Close:$72.62
High:$73.11
Low:$72.62
Volume:49,734
Date:2024-07-03
Open:$72.68
Close:$72.62
High:$73.11
Low:$72.62
Volume:49,734