MDYV Short Information, SPDR S&P 400 Mid Cap Value ETF (based on S&P MidCap 400 Value Index--symbol: MGD
Stock Information
| Company Name: |
SPDR S&P 400 Mid Cap Value ETF (based on S&P MidCap 400 Value Index--symbol: MGD |
| Stock Symbol: |
MDYV |
| Market: |
NYSE |
Get MDYV Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
25,213 |
| Total Actual Volume |
2,040,983 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.35% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $72.52 |
| Close: | $71.98 |
| High: | $72.6099 |
| Volume: | 69,200 |
| Short Volume: | 823 |
| Short Percentage: | 1.19% |
| Stock Date: | 2024-07-03 |
| Open: | $72.68 |
| Close: | $72.62 |
| High: | $73.11 |
| Volume: | 49,734 |
| Short Volume: | 143 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-07-02 |
| Open: | $72.25 |
| Close: | $72.64 |
| High: | $72.67 |
| Volume: | 85,612 |
| Short Volume: | 3,980 |
| Short Percentage: | 4.65% |
| Stock Date: | 2024-07-01 |
| Open: | $73.29 |
| Close: | $72.32 |
| High: | $73.32 |
| Volume: | 204,357 |
| Short Volume: | 402 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-28 |
| Open: | $72.85 |
| Close: | $72.94 |
| High: | $73.31 |
| Volume: | 74,975 |
| Short Volume: | 882 |
| Short Percentage: | 1.18% |
| Stock Date: | 2024-06-27 |
| Open: | $72.4 |
| Close: | $72.52 |
| High: | $72.56 |
| Volume: | 99,590 |
| Short Volume: | 600 |
| Short Percentage: | 0.60% |
| Stock Date: | 2024-06-26 |
| Open: | $72.37 |
| Close: | $72.3 |
| High: | $72.37 |
| Volume: | 156,892 |
| Short Volume: | 365 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-06-25 |
| Open: | $73.17 |
| Close: | $72.48 |
| High: | $73.17 |
| Volume: | 213,561 |
| Short Volume: | 283 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-24 |
| Open: | $72.83 |
| Close: | $73.23 |
| High: | $73.7299 |
| Volume: | 117,105 |
| Short Volume: | 6,171 |
| Short Percentage: | 5.27% |
| Stock Date: | 2024-06-21 |
| Open: | $72.95 |
| Close: | $73.11 |
| High: | $73.11 |
| Volume: | 60,742 |
| Short Volume: | 648 |
| Short Percentage: | 1.07% |
| Stock Date: | 2024-06-20 |
| Open: | $72.81 |
| Close: | $72.82 |
| High: | $73.14 |
| Volume: | 85,463 |
| Short Volume: | 1,048 |
| Short Percentage: | 1.23% |
| Stock Date: | 2024-06-18 |
| Open: | $72.81 |
| Close: | $72.84 |
| High: | $73.19 |
| Volume: | 88,766 |
| Short Volume: | 6,588 |
| Short Percentage: | 7.42% |
| Stock Date: | 2024-06-17 |
| Open: | $72.15 |
| Close: | $72.87 |
| High: | $72.87 |
| Volume: | 63,554 |
| Short Volume: | 111 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-14 |
| Open: | $72.48 |
| Close: | $72.23 |
| High: | $72.52 |
| Volume: | 129,368 |
| Short Volume: | 184 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-13 |
| Open: | $73.56 |
| Close: | $73.04 |
| High: | $73.56 |
| Volume: | 107,589 |
| Short Volume: | 26 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-12 |
| Open: | $74.16 |
| Close: | $73.55 |
| High: | $74.59 |
| Volume: | 90,523 |
| Short Volume: | 2,770 |
| Short Percentage: | 3.06% |
| Stock Date: | 2024-06-10 |
| Open: | $72.91 |
| Close: | $73.31 |
| High: | $73.4301 |
| Volume: | 61,686 |
| Short Volume: | 22 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-07 |
| Open: | $73.34 |
| Close: | $73.31 |
| High: | $73.8 |
| Volume: | 99,322 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-06 |
| Open: | $73.91 |
| Close: | $74.01 |
| High: | $74.11 |
| Volume: | 89,605 |
| Short Volume: | 24 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-05 |
| Open: | $73.87 |
| Close: | $74.05 |
| High: | $74.05 |
| Volume: | 93,339 |
| Short Volume: | 142 |
| Short Percentage: | 0.15% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.