MEAL:CC Quote, Trading Chart, Nabati Foods Global Inc.

home / stock / meal:cc / meal:cc quote

Stock Information
Company Name: Nabati Foods Global Inc.
Stock Symbol: MEAL:CC
Market: CNQC
Website: nabati.ca
Menu
MEAL:CC MEAL:CC Quote MEAL:CC Short MEAL:CC News MEAL:CC Articles MEAL:CC Message Board
Get MEAL:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
MEAL:CC Quote
Last:$0.07
Change Percent:7.69%
Open:$0.065
Previous Close:$0.07
High:$0.075
Low:$0.06
Volume:179,891
Last Trade Date Time:05/06/2022 04:57:11 pm
Quotes are delayed by 15 to 20 minutes.
MEAL:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.065
Close:$0.07
High:$0.075
Low:$0.06
Volume:179,891
Date:2022-05-04
Open:$0.12
Close:$0.085
High:$0.12
Low:$0.085
Volume:615,895
Date:2022-04-29
Open:$0.13
Close:$0.13
High:$0.13
Low:$0.13
Volume:2,980
Date:2022-04-28
Open:$0.145
Close:$0.13
High:$0.145
Low:$0.13
Volume:17,599
Date:2022-04-27
Open:$0.14
Close:$0.135
High:$0.14
Low:$0.13
Volume:19,755
Date:2022-04-25
Open:$0.15
Close:$0.135
High:$0.15
Low:$0.135
Volume:35,991
Date:2022-04-22
Open:$0.15
Close:$0.15
High:$0.15
Low:$0.15
Volume:11,463
Date:2022-04-20
Open:$0.175
Close:$0.17
High:$0.175
Low:$0.17
Volume:48,139
Date:2022-04-19
Open:$0.18
Close:$0.18
High:$0.18
Low:$0.17
Volume:15,699
Date:2022-04-18
Open:$0.15
Close:$0.155
High:$0.155
Low:$0.15
Volume:100,073
Date:2022-04-12
Open:$0.18
Close:$0.17
High:$0.18
Low:$0.17
Volume:5,941
Date:2022-04-08
Open:$0.195
Close:$0.18
High:$0.195
Low:$0.18
Volume:3,200
Date:2022-04-07
Open:$0.18
Close:$0.195
High:$0.2
Low:$0.18
Volume:61,803
Date:2022-04-06
Open:$0.185
Close:$0.19
High:$0.19
Low:$0.175
Volume:39,175
Date:2022-04-05
Open:$0.2
Close:$0.195
High:$0.2
Low:$0.19
Volume:29,421
Date:2022-03-31
Open:$0.2
Close:$0.19
High:$0.2
Low:$0.185
Volume:26,420
Date:2022-03-30
Open:$0.2
Close:$0.2
High:$0.215
Low:$0.175
Volume:111,316
Date:2022-03-29
Open:$0.22
Close:$0.215
High:$0.22
Low:$0.2
Volume:90,394
Date:2022-03-28
Open:$0.22
Close:$0.21
High:$0.22
Low:$0.21
Volume:19,621
Date:2022-03-23
Open:$0.25
Close:$0.245
High:$0.25
Low:$0.2
Volume:161,455