MEC Short Information, Mayville Engineering Company Inc.
Stock Information
| Company Name: |
Mayville Engineering Company Inc. |
| Stock Symbol: |
MEC |
| Market: |
NYSE |
| Website: |
mecinc.com |
Get MEC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
4,410 |
| Total Actual Volume |
2,552,766 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.21% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $18.4 |
| Close: | $18.7 |
| High: | $18.7585 |
| Volume: | 221,264 |
| Short Volume: | 161 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-07-15 |
| Open: | $17.51 |
| Close: | $18.28 |
| High: | $18.39 |
| Volume: | 118,016 |
| Short Volume: | 46 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-12 |
| Open: | $17.76 |
| Close: | $17.43 |
| High: | $17.98 |
| Volume: | 116,206 |
| Short Volume: | 79 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-07-11 |
| Open: | $16.85 |
| Close: | $17.35 |
| High: | $17.62 |
| Volume: | 234,624 |
| Short Volume: | 32 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-10 |
| Open: | $16.48 |
| Close: | $16.47 |
| High: | $16.58 |
| Volume: | 83,879 |
| Short Volume: | 102 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-07-09 |
| Open: | $16.49 |
| Close: | $16.35 |
| High: | $16.57 |
| Volume: | 75,388 |
| Short Volume: | 4 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-08 |
| Open: | $16.25 |
| Close: | $16.49 |
| High: | $16.53 |
| Volume: | 45,838 |
| Short Volume: | 464 |
| Short Percentage: | 1.01% |
| Stock Date: | 2024-07-05 |
| Open: | $16.27 |
| Close: | $16.25 |
| High: | $16.27 |
| Volume: | 81,099 |
| Short Volume: | 469 |
| Short Percentage: | 0.58% |
| Stock Date: | 2024-07-03 |
| Open: | $16.15 |
| Close: | $16.39 |
| High: | $16.51 |
| Volume: | 37,855 |
| Short Volume: | 23 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-02 |
| Open: | $16.23 |
| Close: | $16.16 |
| High: | $16.33 |
| Volume: | 35,481 |
| Short Volume: | 13 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-01 |
| Open: | $16.64 |
| Close: | $16.17 |
| High: | $16.7 |
| Volume: | 87,421 |
| Short Volume: | 507 |
| Short Percentage: | 0.58% |
| Stock Date: | 2024-06-28 |
| Open: | $16.7 |
| Close: | $16.66 |
| High: | $16.92 |
| Volume: | 679,585 |
| Short Volume: | 1,457 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-06-27 |
| Open: | $16.35 |
| Close: | $16.55 |
| High: | $16.7 |
| Volume: | 65,648 |
| Short Volume: | 189 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-06-26 |
| Open: | $16.54 |
| Close: | $16.34 |
| High: | $16.695 |
| Volume: | 84,889 |
| Short Volume: | 145 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-24 |
| Open: | $15.82 |
| Close: | $16.88 |
| High: | $16.89 |
| Volume: | 136,714 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-21 |
| Open: | $16.21 |
| Close: | $15.76 |
| High: | $16.25 |
| Volume: | 138,508 |
| Short Volume: | 61 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-20 |
| Open: | $16.66 |
| Close: | $16.27 |
| High: | $16.75 |
| Volume: | 95,187 |
| Short Volume: | 26 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-18 |
| Open: | $16.88 |
| Close: | $16.65 |
| High: | $16.95 |
| Volume: | 68,448 |
| Short Volume: | 92 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-17 |
| Open: | $16.4 |
| Close: | $16.99 |
| High: | $17 |
| Volume: | 78,769 |
| Short Volume: | 39 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-14 |
| Open: | $16.63 |
| Close: | $16.45 |
| High: | $16.63 |
| Volume: | 67,947 |
| Short Volume: | 500 |
| Short Percentage: | 0.74% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.