MED Short Information, MEDIFAST INC
Stock Information
| Company Name: |
MEDIFAST INC |
| Stock Symbol: |
MED |
| Market: |
NYSE |
| Website: |
medifastinc.com |
Get MED Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
36,449 |
| Total Actual Volume |
17,076,449 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.27% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-02 |
| Open: | $21.02 |
| Close: | $20.48 |
| High: | $21.02 |
| Volume: | 363,356 |
| Short Volume: | 1,428 |
| Short Percentage: | 0.39% |
| Stock Date: | 2024-07-01 |
| Open: | $21.79 |
| Close: | $21.03 |
| High: | $22.21 |
| Volume: | 402,494 |
| Short Volume: | 695 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-28 |
| Open: | $21.16 |
| Close: | $21.82 |
| High: | $21.96 |
| Volume: | 1,157,375 |
| Short Volume: | 1,207 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-27 |
| Open: | $19.99 |
| Close: | $21.12 |
| High: | $21.27 |
| Volume: | 608,397 |
| Short Volume: | 784 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-26 |
| Open: | $19.35 |
| Close: | $20 |
| High: | $20.14 |
| Volume: | 684,770 |
| Short Volume: | 991 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-25 |
| Open: | $19.4 |
| Close: | $19.49 |
| High: | $19.66 |
| Volume: | 537,292 |
| Short Volume: | 846 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-24 |
| Open: | $20.12 |
| Close: | $19.6 |
| High: | $20.5051 |
| Volume: | 592,588 |
| Short Volume: | 704 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-21 |
| Open: | $20.56 |
| Close: | $20.03 |
| High: | $21.18 |
| Volume: | 5,336,403 |
| Short Volume: | 1,489 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-20 |
| Open: | $19.44 |
| Close: | $20.56 |
| High: | $20.62 |
| Volume: | 625,184 |
| Short Volume: | 7,422 |
| Short Percentage: | 1.19% |
| Stock Date: | 2024-06-18 |
| Open: | $19.99 |
| Close: | $19.61 |
| High: | $20.1 |
| Volume: | 530,247 |
| Short Volume: | 307 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-17 |
| Open: | $19.58 |
| Close: | $19.98 |
| High: | $19.99 |
| Volume: | 528,676 |
| Short Volume: | 1,525 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-06-14 |
| Open: | $19.97 |
| Close: | $19.71 |
| High: | $20.0002 |
| Volume: | 525,896 |
| Short Volume: | 941 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-13 |
| Open: | $20.71 |
| Close: | $20.14 |
| High: | $20.83 |
| Volume: | 456,791 |
| Short Volume: | 774 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-12 |
| Open: | $22.02 |
| Close: | $20.72 |
| High: | $22.34 |
| Volume: | 526,785 |
| Short Volume: | 1,684 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-06-11 |
| Open: | $20.95 |
| Close: | $21.48 |
| High: | $21.71 |
| Volume: | 559,060 |
| Short Volume: | 1,304 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-06-10 |
| Open: | $20.67 |
| Close: | $21.05 |
| High: | $21.32 |
| Volume: | 1,005,717 |
| Short Volume: | 2,048 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-07 |
| Open: | $21.7 |
| Close: | $21.46 |
| High: | $22.4644 |
| Volume: | 520,262 |
| Short Volume: | 3,535 |
| Short Percentage: | 0.68% |
| Stock Date: | 2024-06-06 |
| Open: | $22.03 |
| Close: | $21.85 |
| High: | $22.3003 |
| Volume: | 459,701 |
| Short Volume: | 339 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-05 |
| Open: | $20.43 |
| Close: | $22.02 |
| High: | $22.13 |
| Volume: | 1,143,253 |
| Short Volume: | 8,055 |
| Short Percentage: | 0.70% |
| Stock Date: | 2024-06-04 |
| Open: | $24.79 |
| Close: | $23.97 |
| High: | $24.9886 |
| Volume: | 512,202 |
| Short Volume: | 371 |
| Short Percentage: | 0.07% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.