MED:CC Quote, Trading Chart, Medgold Resources Corp.

home / stock / med:cc / med:cc quote

Stock Information
Company Name: Medgold Resources Corp.
Stock Symbol: MED:CC
Market: TSXVC
Website: medgoldresources.com
Menu
MED:CC MED:CC Quote MED:CC Short MED:CC News MED:CC Articles MED:CC Message Board
Get MED:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
MED:CC Quote
Last:$0.02
Change Percent:0.0%
Open:$0.02
Previous Close:$0.02
High:$0.02
Low:$0.02
Volume:1,000
Last Trade Date Time:05/05/2022 04:56:10 pm
Quotes are delayed by 15 to 20 minutes.
MED:CC Chart
Last Twenty Trading Days
Date:2022-05-05
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:1,000
Date:2022-05-04
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:72,000
Date:2022-04-29
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:25,000
Date:2022-04-28
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:435,000
Date:2022-04-27
Open:$0.015
Close:$0.015
High:$0.015
Low:$0.015
Volume:1,360
Date:2022-04-26
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:1,230
Date:2022-04-22
Open:$0.015
Close:$0.015
High:$0.015
Low:$0.015
Volume:18,031
Date:2022-04-21
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.015
Volume:103,569
Date:2022-04-20
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:42,200
Date:2022-04-18
Open:$0.015
Close:$0.015
High:$0.015
Low:$0.015
Volume:5,952
Date:2022-04-13
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:100,000
Date:2022-04-12
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:2,944
Date:2022-04-11
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:150,013
Date:2022-04-08
Open:$0.02
Close:$0.025
High:$0.025
Low:$0.02
Volume:76,000
Date:2022-04-07
Open:$0.015
Close:$0.015
High:$0.015
Low:$0.015
Volume:23,700
Date:2022-04-06
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:1,003
Date:2022-04-05
Open:$0.02
Close:$0.015
High:$0.02
Low:$0.015
Volume:20,001
Date:2022-04-04
Open:$0.02
Close:$0.015
High:$0.02
Low:$0.015
Volume:54,602
Date:2022-03-29
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:302,068
Date:2022-03-25
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:260,000