home / stock / medff / medff short

MEDFF Short Information, MedReleaf Corp.

Stock Information
Company Name: MedReleaf Corp.
Stock Symbol: MEDFF
Market: OTC
Website: medreleaf.com
Menu
MEDFF MEDFF Quote MEDFF Short MEDFF News MEDFF Articles MEDFF Message Board
Get MEDFF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 585,886
Total Actual Volume 2,150,761
Short Trends
Cover Days 13
Short Days 0
No Change Days 7
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 27.34%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2018-07-26
Open:$16.20
Close:$18.81
High:$18.83
Volume:68,096
Short Volume:6,630
Short Percentage:9.74%
Stock Date:2018-07-25
Open:$19.24
Close:$18.88
High:$19.3219
Volume:119,080
Short Volume:57,197
Short Percentage:48.03%
Stock Date:2018-07-24
Open:$20.12
Close:$19.0895
High:$20.25
Volume:91,196
Short Volume:17,711
Short Percentage:19.42%
Stock Date:2018-07-23
Open:$19.8013
Close:$20.1225
High:$20.39
Volume:91,854
Short Volume:22,437
Short Percentage:24.43%
Stock Date:2018-07-20
Open:$20.32
Close:$19.59
High:$20.49
Volume:146,759
Short Volume:43,743
Short Percentage:29.81%
Stock Date:2018-07-19
Open:$20.86
Close:$20.2465
High:$21.0869
Volume:54,526
Short Volume:7,374
Short Percentage:13.52%
Stock Date:2018-07-18
Open:$20.75
Close:$20.90
High:$21.3219
Volume:89,484
Short Volume:17,601
Short Percentage:19.67%
Stock Date:2018-07-17
Open:$21.29
Close:$20.7908
High:$21.29
Volume:128,968
Short Volume:10,904
Short Percentage:8.45%
Stock Date:2018-07-16
Open:$22.385
Close:$21.27
High:$22.41
Volume:125,067
Short Volume:8,190
Short Percentage:6.55%
Stock Date:2018-07-13
Open:$23.1513
Close:$22.41
High:$23.25
Volume:114,414
Short Volume:38,596
Short Percentage:33.73%
Stock Date:2018-07-12
Open:$23.30
Close:$23.26
High:$23.5402
Volume:113,039
Short Volume:43,662
Short Percentage:38.63%
Stock Date:2018-07-11
Open:$22.5679
Close:$22.8953
High:$23.35
Volume:94,521
Short Volume:15,533
Short Percentage:16.43%
Stock Date:2018-07-10
Open:$23.13
Close:$22.7136
High:$23.13
Volume:65,031
Short Volume:10,926
Short Percentage:16.80%
Stock Date:2018-07-09
Open:$23.23
Close:$22.8691
High:$23.42
Volume:101,821
Short Volume:38,482
Short Percentage:37.79%
Stock Date:2018-07-06
Open:$22.49
Close:$23.1899
High:$23.50
Volume:289,883
Short Volume:60,281
Short Percentage:20.79%
Stock Date:2018-07-05
Open:$21.78
Close:$21.90
High:$22.27
Volume:147,012
Short Volume:62,709
Short Percentage:42.66%
Stock Date:2018-07-03
Open:$20.88
Close:$21.25
High:$21.644
Volume:65,245
Short Volume:29,837
Short Percentage:45.73%
Stock Date:2018-07-02
Open:$20.84
Close:$20.83
High:$20.84
Volume:66,381
Short Volume:28,180
Short Percentage:42.45%
Stock Date:2018-06-29
Open:$20.75
Close:$20.57
High:$21.04
Volume:69,576
Short Volume:22,531
Short Percentage:32.38%
Stock Date:2018-06-28
Open:$19.0326
Close:$20.46
High:$20.5335
Volume:108,808
Short Volume:43,362
Short Percentage:39.85%