MEDI Quote, Trading Chart, Harbor Health Care ETF

home / stock / medi / medi quote

Stock Information
Company Name: Harbor Health Care ETF
Stock Symbol: MEDI
Market: NYSE
Menu
MEDI MEDI Quote MEDI Short MEDI News MEDI Articles MEDI Message Board
Get MEDI Alerts

News, Short Squeeze, Breakout and More Instantly...
MEDI Quote
Last:$29.685
Change Percent:-1.21%
Open:$29.68
Previous Close:$30.0499
High:$29.685
Low:$29.63
Volume:615
Last Trade Date Time:03/13/2026 12:37:18 pm
Quotes are delayed by 15 to 20 minutes.
MEDI Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$29.68
Close:$30.0499
High:$29.685
Low:$29.63
Volume:615
Date:2026-03-12
Open:$30.25
Close:$30.49
High:$30.36
Low:$30.03
Volume:2,027
Date:2026-03-11
Open:$30.71
Close:$31.04
High:$30.719
Low:$30.49
Volume:5,544
Date:2026-03-10
Open:$31.11
Close:$30.69
High:$31.11
Low:$30.955
Volume:1,780
Date:2026-03-09
Open:$30.7515
Close:$30.52
High:$30.7515
Low:$30.51
Volume:915
Date:2026-03-06
Open:$30.54
Close:$30.83
High:$30.54
Low:$30.52
Volume:956
Date:2026-03-05
Open:$31.11
Close:$31.2101
High:$31.11
Low:$30.82
Volume:1,880
Date:2026-03-04
Open:$31.1
Close:$31.21
High:$31.37
Low:$31.1
Volume:7,529
Date:2026-03-03
Open:$31.8
Close:$31.3799
High:$31.8
Low:$30.98
Volume:2,488
Date:2026-03-02
Open:$31.215
Close:$31.3
High:$31.38
Low:$31.215
Volume:741
Date:2026-02-27
Open:$31.2
Close:$31
High:$31.3
Low:$31.2
Volume:1,871
Date:2026-02-26
Open:$31.28
Close:$31.74
High:$31.28
Low:$31
Volume:3,124
Date:2026-02-25
Open:$31.88
Close:$31.73
High:$31.88
Low:$31.74
Volume:1,012
Date:2026-02-24
Open:$31.67
Close:$31.79
High:$31.79
Low:$31.6677
Volume:1,957
Date:2026-02-23
Open:$31.645
Close:$31.46
High:$31.79
Low:$31.6041
Volume:3,870
Date:2026-02-20
Open:$31.48
Close:$31.38
High:$31.48
Low:$31.385
Volume:8,891
Date:2026-02-19
Open:$31.42
Close:$31.3901
High:$31.42
Low:$31.338
Volume:3,412
Date:2026-02-18
Open:$31.36
Close:$31.2161
High:$31.4155
Low:$31.36
Volume:4,441
Date:2026-02-17
Open:$31.27
Close:$30.6921
High:$31.27
Low:$31.15
Volume:5,584
Date:2026-02-16
Open:$31.05
Close:$30.99
High:$31.0648
Low:$30.68
Volume:2,751