home / stock / medif / medif short

MEDIF Short Information, Medipharm Labs Corp

Stock Information
Company Name: Medipharm Labs Corp
Stock Symbol: MEDIF
Market: OTC
Website: medipharmlabs.com
Menu
MEDIF MEDIF Quote MEDIF Short MEDIF News MEDIF Articles MEDIF Message Board
Get MEDIF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 595,514
Total Actual Volume 1,168,259
Short Trends
Cover Days 12
Short Days 5
No Change Days 3
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 28.97%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-16
Open:$0.05
Close:$0.05206
High:$0.0544
Volume:32,032
Short Volume:1,070
Short Percentage:3.34%
Stock Date:2024-07-12
Open:$0.05
Close:$0.05222
High:$0.05358
Volume:48,917
Short Volume:25,500
Short Percentage:52.13%
Stock Date:2024-07-11
Open:$0.05165
Close:$0.051276
High:$0.0517
Volume:65,025
Short Volume:26,300
Short Percentage:40.45%
Stock Date:2024-07-10
Open:$0.0525
Close:$0.051645
High:$0.05334
Volume:10,438
Short Volume:29
Short Percentage:0.28%
Stock Date:2024-07-09
Open:$0.0557
Close:$0.0513
High:$0.0557
Volume:143,452
Short Volume:100,593
Short Percentage:70.12%
Stock Date:2024-07-08
Open:$0.051
Close:$0.0512
High:$0.055
Volume:26,388
Short Volume:3,904
Short Percentage:14.79%
Stock Date:2024-07-03
Open:$0.052
Close:$0.055
High:$0.055
Volume:178,206
Short Volume:2,100
Short Percentage:1.18%
Stock Date:2024-06-28
Open:$0.0541
Close:$0.055095
High:$0.05585
Volume:17,468
Short Volume:8,960
Short Percentage:51.29%
Stock Date:2024-06-27
Open:$0.05
Close:$0.05512
High:$0.0558
Volume:8,154
Short Volume:2,400
Short Percentage:29.43%
Stock Date:2024-06-26
Open:$0.05
Close:$0.05605
High:$0.05605
Volume:4,304
Short Volume:500
Short Percentage:11.62%
Stock Date:2024-06-25
Open:$0.05
Close:$0.05563
High:$0.05741
Volume:57,001
Short Volume:8,252
Short Percentage:14.48%
Stock Date:2024-06-24
Open:$0.052
Close:$0.055795
High:$0.06
Volume:35,174
Short Volume:3,374
Short Percentage:9.59%
Stock Date:2024-06-21
Open:$0.05
Close:$0.05405
High:$0.06
Volume:406,122
Short Volume:381,402
Short Percentage:93.91%
Stock Date:2024-06-20
Open:$0.05
Close:$0.0566
High:$0.06018
Volume:25,267
Short Volume:7,362
Short Percentage:29.14%
Stock Date:2024-06-18
Open:$0.051
Close:$0.05417
High:$0.0556
Volume:9,691
Short Volume:3,864
Short Percentage:39.87%
Stock Date:2024-06-17
Open:$0.0538
Close:$0.05125
High:$0.0538
Volume:25,638
Short Volume:10,953
Short Percentage:42.72%
Stock Date:2024-06-14
Open:$0.05
Close:$0.0536
High:$0.056955
Volume:19,032
Short Volume:873
Short Percentage:4.59%
Stock Date:2024-06-13
Open:$0.06125
Close:$0.0531
High:$0.06125
Volume:10,363
Short Volume:6,671
Short Percentage:64.37%
Stock Date:2024-06-12
Open:$0.049
Close:$0.055515
High:$0.05735
Volume:22,643
Short Volume:407
Short Percentage:1.80%
Stock Date:2024-06-11
Open:$0.0531
Close:$0.055579
High:$0.0563
Volume:22,944
Short Volume:1,000
Short Percentage:4.36%