home / stock / medp / medp short

MEDP Short Information, Medpace Holdings Inc.

Stock Information
Company Name: Medpace Holdings Inc.
Stock Symbol: MEDP
Market: NASDAQ
Menu
MEDP MEDP Quote MEDP Short MEDP News MEDP Articles MEDP Message Board
Get MEDP Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 606,706
Total Actual Volume 4,190,939
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 15.12%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$427
Close:$411.85
High:$437.3889
Volume:564,330
Short Volume:59,764
Short Percentage:10.59%
Stock Date:2024-06-27
Open:$405.32
Close:$424.34
High:$424.49
Volume:263,610
Short Volume:60,152
Short Percentage:22.82%
Stock Date:2024-06-26
Open:$407.52
Close:$405.33
High:$410.61
Volume:111,890
Short Volume:10,357
Short Percentage:9.26%
Stock Date:2024-06-25
Open:$410
Close:$407.47
High:$414.8099
Volume:202,799
Short Volume:37,497
Short Percentage:18.49%
Stock Date:2024-06-24
Open:$404.73
Close:$408.08
High:$409.35
Volume:244,886
Short Volume:33,982
Short Percentage:13.88%
Stock Date:2024-06-21
Open:$401.85
Close:$404.03
High:$404.82
Volume:331,709
Short Volume:25,624
Short Percentage:7.72%
Stock Date:2024-06-20
Open:$400.29
Close:$400.63
High:$402.23
Volume:266,492
Short Volume:32,480
Short Percentage:12.19%
Stock Date:2024-06-18
Open:$395.39
Close:$402.99
High:$403.6
Volume:135,966
Short Volume:23,357
Short Percentage:17.18%
Stock Date:2024-06-17
Open:$393.85
Close:$395.95
High:$398.47
Volume:140,096
Short Volume:24,421
Short Percentage:17.43%
Stock Date:2024-06-14
Open:$391.39
Close:$393.91
High:$394.7
Volume:128,196
Short Volume:16,433
Short Percentage:12.82%
Stock Date:2024-06-13
Open:$404.46
Close:$394.1
High:$404.46
Volume:200,163
Short Volume:26,687
Short Percentage:13.33%
Stock Date:2024-06-12
Open:$404.81
Close:$403.74
High:$409
Volume:201,271
Short Volume:19,539
Short Percentage:9.71%
Stock Date:2024-06-11
Open:$405.6
Close:$397.17
High:$405.6
Volume:159,982
Short Volume:31,140
Short Percentage:19.46%
Stock Date:2024-06-10
Open:$400.91
Close:$405.68
High:$406.19
Volume:140,833
Short Volume:25,705
Short Percentage:18.25%
Stock Date:2024-06-07
Open:$401.46
Close:$401.19
High:$403.54
Volume:115,367
Short Volume:18,210
Short Percentage:15.78%
Stock Date:2024-06-06
Open:$407.06
Close:$403.09
High:$410.05
Volume:178,007
Short Volume:27,903
Short Percentage:15.68%
Stock Date:2024-06-05
Open:$396.95
Close:$407.77
High:$409
Volume:206,596
Short Volume:43,480
Short Percentage:21.05%
Stock Date:2024-06-04
Open:$390.17
Close:$393.68
High:$393.86
Volume:138,626
Short Volume:18,302
Short Percentage:13.20%
Stock Date:2024-06-03
Open:$391.39
Close:$389.41
High:$394.285
Volume:167,362
Short Volume:35,250
Short Percentage:21.06%
Stock Date:2024-05-31
Open:$387.92
Close:$386.34
High:$392.93
Volume:292,758
Short Volume:36,423
Short Percentage:12.44%