MEDXF Quote, Trading Chart, Medexus Pharmaceuticals Inc

home / stock / medxf / medxf quote

Stock Information
Company Name: Medexus Pharmaceuticals Inc
Stock Symbol: MEDXF
Market: OTC
Website: medexusinc.com
Menu
MEDXF MEDXF Quote MEDXF Short MEDXF News MEDXF Articles MEDXF Message Board
Get MEDXF Alerts

News, Short Squeeze, Breakout and More Instantly...
MEDXF Quote
Last:$1.645
Change Percent:-9.42%
Open:$1.51
Previous Close:$1.645
High:$1.69
Low:$1.51
Volume:47,935
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MEDXF Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$1.51
Close:$1.645
High:$1.69
Low:$1.51
Volume:47,935
Date:2024-07-04
Open:$1.38
Close:$1.38
High:$1.38
Low:$1.38
Volume:200
Date:2024-07-03
Open:$1.38
Close:$1.38
High:$1.38
Low:$1.38
Volume:200
Date:2024-07-02
Open:$1.3503
Close:$1.32
High:$1.3503
Low:$1.32
Volume:7,325
Date:2024-07-01
Open:$1.3503
Close:$1.3503
High:$1.3503
Low:$1.3503
Volume:1,094
Date:2024-06-28
Open:$1.29
Close:$1.33
High:$1.33
Low:$1.29
Volume:11,191
Date:2024-06-27
Open:$1.28
Close:$1.2727
High:$1.28
Low:$1.2603
Volume:6,700
Date:2024-06-26
Open:$1.2601
Close:$1.26
High:$1.2685
Low:$1.26
Volume:3,820
Date:2024-06-25
Open:$1.24
Close:$1.26
High:$1.26
Low:$1.23
Volume:8,119
Date:2024-06-24
Open:$1.26
Close:$1.235
High:$1.26
Low:$1.23
Volume:4,619
Date:2024-06-21
Open:$1.18
Close:$1.21
High:$1.21
Low:$1.18
Volume:10,650
Date:2024-06-20
Open:$1.18
Close:$1.19
High:$1.19
Low:$1.18
Volume:458
Date:2024-06-19
Open:$1.1625
Close:$1.165
High:$1.175
Low:$1.16
Volume:25,010
Date:2024-06-18
Open:$1.1625
Close:$1.165
High:$1.175
Low:$1.16
Volume:25,010
Date:2024-06-17
Open:$1.137
Close:$1.15
High:$1.15
Low:$1.1328
Volume:6,455
Date:2024-06-14
Open:$1.165
Close:$1.1425
High:$1.175
Low:$1.115
Volume:39,600
Date:2024-06-13
Open:$1.16
Close:$1.18
High:$1.18
Low:$1.155
Volume:16,100
Date:2024-06-12
Open:$1.21
Close:$1.213
High:$1.213
Low:$1.21
Volume:3,330
Date:2024-06-11
Open:$1.18
Close:$1.194
High:$1.194
Low:$1.1658
Volume:12,781
Date:2024-06-10
Open:$1.32
Close:$1.2
High:$1.355
Low:$1.1
Volume:38,036