MEDXF Short Information, Medexus Pharmaceuticals Inc
Stock Information
| Company Name: |
Medexus Pharmaceuticals Inc |
| Stock Symbol: |
MEDXF |
| Market: |
OTC |
| Website: |
medexusinc.com |
Get MEDXF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
134,121 |
| Total Actual Volume |
261,295 |
| Short Trends |
| Cover Days |
8 |
| Short Days |
10 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
43.30% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-26 |
| Open: | $1.67 |
| Close: | $1.56 |
| High: | $1.67 |
| Volume: | 10,500 |
| Short Volume: | 6,800 |
| Short Percentage: | 64.76% |
| Stock Date: | 2024-07-25 |
| Open: | $1.55 |
| Close: | $1.557 |
| High: | $1.557 |
| Volume: | 2,085 |
| Short Volume: | 1,315 |
| Short Percentage: | 63.07% |
| Stock Date: | 2024-07-24 |
| Open: | $1.5728 |
| Close: | $1.571 |
| High: | $1.575 |
| Volume: | 4,556 |
| Short Volume: | 3,070 |
| Short Percentage: | 67.38% |
| Stock Date: | 2024-07-23 |
| Open: | $1.61 |
| Close: | $1.609 |
| High: | $1.61 |
| Volume: | 7,240 |
| Short Volume: | 690 |
| Short Percentage: | 9.53% |
| Stock Date: | 2024-07-22 |
| Open: | $1.42 |
| Close: | $1.61 |
| High: | $1.65 |
| Volume: | 11,375 |
| Short Volume: | 6,020 |
| Short Percentage: | 52.92% |
| Stock Date: | 2024-07-19 |
| Open: | $1.63 |
| Close: | $1.66 |
| High: | $1.66 |
| Volume: | 1,572 |
| Short Volume: | 1,042 |
| Short Percentage: | 66.28% |
| Stock Date: | 2024-07-18 |
| Open: | $1.67 |
| Close: | $1.62 |
| High: | $1.67 |
| Volume: | 9,159 |
| Short Volume: | 7,654 |
| Short Percentage: | 83.57% |
| Stock Date: | 2024-07-17 |
| Open: | $1.652 |
| Close: | $1.66 |
| High: | $1.66 |
| Volume: | 2,050 |
| Short Volume: | 1,050 |
| Short Percentage: | 51.22% |
| Stock Date: | 2024-07-16 |
| Open: | $1.71 |
| Close: | $1.69 |
| High: | $1.714 |
| Volume: | 5,988 |
| Short Volume: | 3,741 |
| Short Percentage: | 62.47% |
| Stock Date: | 2024-07-15 |
| Open: | $1.71 |
| Close: | $1.734 |
| High: | $1.734 |
| Volume: | 930 |
| Short Volume: | 230 |
| Short Percentage: | 24.73% |
| Stock Date: | 2024-07-12 |
| Open: | $1.74 |
| Close: | $1.701 |
| High: | $1.74 |
| Volume: | 4,663 |
| Short Volume: | 2,653 |
| Short Percentage: | 56.89% |
| Stock Date: | 2024-07-11 |
| Open: | $1.7775 |
| Close: | $1.7375 |
| High: | $1.7775 |
| Volume: | 1,638 |
| Short Volume: | 353 |
| Short Percentage: | 21.55% |
| Stock Date: | 2024-07-10 |
| Open: | $1.69 |
| Close: | $1.69 |
| High: | $1.74 |
| Volume: | 24,450 |
| Short Volume: | 11,605 |
| Short Percentage: | 47.46% |
| Stock Date: | 2024-07-09 |
| Open: | $1.84 |
| Close: | $1.7628 |
| High: | $1.84 |
| Volume: | 12,554 |
| Short Volume: | 4,509 |
| Short Percentage: | 35.92% |
| Stock Date: | 2024-07-08 |
| Open: | $1.65 |
| Close: | $1.8358 |
| High: | $1.8358 |
| Volume: | 84,182 |
| Short Volume: | 68,471 |
| Short Percentage: | 81.34% |
| Stock Date: | 2024-07-05 |
| Open: | $1.51 |
| Close: | $1.645 |
| High: | $1.69 |
| Volume: | 47,935 |
| Short Volume: | 9,117 |
| Short Percentage: | 19.02% |
| Stock Date: | 2024-06-28 |
| Open: | $1.29 |
| Close: | $1.33 |
| High: | $1.33 |
| Volume: | 11,191 |
| Short Volume: | 3,900 |
| Short Percentage: | 34.85% |
| Stock Date: | 2024-06-25 |
| Open: | $1.24 |
| Close: | $1.26 |
| High: | $1.26 |
| Volume: | 8,119 |
| Short Volume: | 1,700 |
| Short Percentage: | 20.94% |
| Stock Date: | 2024-06-21 |
| Open: | $1.18 |
| Close: | $1.21 |
| High: | $1.21 |
| Volume: | 10,650 |
| Short Volume: | 200 |
| Short Percentage: | 1.88% |
| Stock Date: | 2024-06-20 |
| Open: | $1.18 |
| Close: | $1.19 |
| High: | $1.19 |
| Volume: | 458 |
| Short Volume: | 1 |
| Short Percentage: | 0.22% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.