MEG Quote, Trading Chart, Media General Inc.

home / stock / meg / meg quote

Stock Information
Company Name: Media General Inc.
Stock Symbol: MEG
Market: NYSE
Website: montrose-env.com
Menu
MEG MEG Quote MEG Short MEG News MEG Articles MEG Message Board
Get MEG Alerts

News, Short Squeeze, Breakout and More Instantly...
MEG Quote
Last:$37.22
Change Percent:1.41%
Open:$38.59
Previous Close:$37.22
High:$40.84
Low:$37.19
Volume:256,449
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MEG Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$38.59
Close:$37.22
High:$40.84
Low:$37.19
Volume:256,449
Date:2024-07-17
Open:$38.93
Close:$39.14
High:$40.72
Low:$38.67
Volume:405,116
Date:2024-07-16
Open:$38.55
Close:$39.52
High:$39.53
Low:$37.73
Volume:506,785
Date:2024-07-15
Open:$38
Close:$38.34
High:$39.985
Low:$37.33
Volume:358,569
Date:2024-07-12
Open:$39.55
Close:$37.46
High:$39.55
Low:$37.4
Volume:316,609
Date:2024-07-11
Open:$38.1
Close:$38.79
High:$38.99
Low:$36.8
Volume:563,991
Date:2024-07-10
Open:$38.22
Close:$36.99
High:$38.81
Low:$36.87
Volume:434,193
Date:2024-07-09
Open:$39.25
Close:$37.96
High:$39.25
Low:$37.71
Volume:359,475
Date:2024-07-08
Open:$40.76
Close:$39.08
High:$41
Low:$38.93
Volume:253,400
Date:2024-07-05
Open:$40.1
Close:$40.29
High:$40.77
Low:$39.75
Volume:285,182
Date:2024-07-04
Open:$40.82
Close:$40.14
High:$41.35
Low:$39.95
Volume:358,860
Date:2024-07-03
Open:$40.82
Close:$40.14
High:$41.35
Low:$39.95
Volume:358,860
Date:2024-07-02
Open:$42.19
Close:$40.69
High:$42.38
Low:$40.28
Volume:293,775
Date:2024-07-01
Open:$44.7
Close:$42.29
High:$45.13
Low:$42.01
Volume:334,994
Date:2024-06-28
Open:$46.35
Close:$44.56
High:$46.425
Low:$44.39
Volume:875,304
Date:2024-06-27
Open:$48.02
Close:$46.02
High:$49.24
Low:$45.31
Volume:441,748
Date:2024-06-26
Open:$46.47
Close:$47.87
High:$48.11
Low:$46.11
Volume:279,159
Date:2024-06-25
Open:$45.86
Close:$46.66
High:$46.75
Low:$45.62
Volume:178,616
Date:2024-06-24
Open:$46.15
Close:$46.11
High:$46.89
Low:$45.5
Volume:214,157
Date:2024-06-21
Open:$47.05
Close:$46.33
High:$47.05
Low:$45.65
Volume:490,548