MEG Short Information, Media General Inc.
Stock Information
| Company Name: |
Media General Inc. |
| Stock Symbol: |
MEG |
| Market: |
NYSE |
| Website: |
montrose-env.com |
Get MEG Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
21,470 |
| Total Actual Volume |
7,400,489 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.37% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $38.59 |
| Close: | $37.22 |
| High: | $40.84 |
| Volume: | 256,449 |
| Short Volume: | 532 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-07-17 |
| Open: | $38.93 |
| Close: | $39.14 |
| High: | $40.72 |
| Volume: | 405,116 |
| Short Volume: | 350 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-07-16 |
| Open: | $38.55 |
| Close: | $39.52 |
| High: | $39.53 |
| Volume: | 506,785 |
| Short Volume: | 341 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-07-15 |
| Open: | $38 |
| Close: | $38.34 |
| High: | $39.985 |
| Volume: | 358,569 |
| Short Volume: | 175 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-12 |
| Open: | $39.55 |
| Close: | $37.46 |
| High: | $39.55 |
| Volume: | 316,609 |
| Short Volume: | 758 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-07-11 |
| Open: | $38.1 |
| Close: | $38.79 |
| High: | $38.99 |
| Volume: | 563,991 |
| Short Volume: | 150 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-10 |
| Open: | $38.22 |
| Close: | $36.99 |
| High: | $38.81 |
| Volume: | 434,193 |
| Short Volume: | 1,390 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-07-09 |
| Open: | $39.25 |
| Close: | $37.96 |
| High: | $39.25 |
| Volume: | 359,475 |
| Short Volume: | 954 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-07-08 |
| Open: | $40.76 |
| Close: | $39.08 |
| High: | $41 |
| Volume: | 253,400 |
| Short Volume: | 8,772 |
| Short Percentage: | 3.46% |
| Stock Date: | 2024-07-05 |
| Open: | $40.1 |
| Close: | $40.29 |
| High: | $40.77 |
| Volume: | 285,182 |
| Short Volume: | 69 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-03 |
| Open: | $40.82 |
| Close: | $40.14 |
| High: | $41.35 |
| Volume: | 358,860 |
| Short Volume: | 3,298 |
| Short Percentage: | 0.92% |
| Stock Date: | 2024-07-02 |
| Open: | $42.19 |
| Close: | $40.69 |
| High: | $42.38 |
| Volume: | 293,775 |
| Short Volume: | 63 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-01 |
| Open: | $44.7 |
| Close: | $42.29 |
| High: | $45.13 |
| Volume: | 334,994 |
| Short Volume: | 1,008 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-06-28 |
| Open: | $46.35 |
| Close: | $44.56 |
| High: | $46.425 |
| Volume: | 875,304 |
| Short Volume: | 596 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-27 |
| Open: | $48.02 |
| Close: | $46.02 |
| High: | $49.24 |
| Volume: | 441,748 |
| Short Volume: | 413 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-26 |
| Open: | $46.47 |
| Close: | $47.87 |
| High: | $48.11 |
| Volume: | 279,159 |
| Short Volume: | 436 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-25 |
| Open: | $45.86 |
| Close: | $46.66 |
| High: | $46.75 |
| Volume: | 178,616 |
| Short Volume: | 956 |
| Short Percentage: | 0.54% |
| Stock Date: | 2024-06-24 |
| Open: | $46.15 |
| Close: | $46.11 |
| High: | $46.89 |
| Volume: | 214,157 |
| Short Volume: | 290 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-21 |
| Open: | $47.05 |
| Close: | $46.33 |
| High: | $47.05 |
| Volume: | 490,548 |
| Short Volume: | 531 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-20 |
| Open: | $48.62 |
| Close: | $47.35 |
| High: | $49.66 |
| Volume: | 193,559 |
| Short Volume: | 388 |
| Short Percentage: | 0.20% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.