MEGEF Short Information, Meg Energy Corp
Stock Information
| Company Name: |
Meg Energy Corp |
| Stock Symbol: |
MEGEF |
| Market: |
OTC |
| Website: |
megenergy.com |
Get MEGEF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
191,578 |
| Total Actual Volume |
1,736,132 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
1 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
17.25% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $20.73 |
| Close: | $20.67 |
| High: | $20.85 |
| Volume: | 27,579 |
| Short Volume: | 4,814 |
| Short Percentage: | 17.46% |
| Stock Date: | 2024-07-17 |
| Open: | $23.1 |
| Close: | $20.73 |
| High: | $23.1 |
| Volume: | 133,160 |
| Short Volume: | 25,884 |
| Short Percentage: | 19.44% |
| Stock Date: | 2024-07-16 |
| Open: | $21.3 |
| Close: | $21 |
| High: | $21.3 |
| Volume: | 77,246 |
| Short Volume: | 10,678 |
| Short Percentage: | 13.82% |
| Stock Date: | 2024-07-15 |
| Open: | $20.88 |
| Close: | $21.5 |
| High: | $21.96 |
| Volume: | 184,940 |
| Short Volume: | 13,311 |
| Short Percentage: | 7.20% |
| Stock Date: | 2024-07-12 |
| Open: | $20.97 |
| Close: | $20.88 |
| High: | $21.023 |
| Volume: | 52,831 |
| Short Volume: | 16,867 |
| Short Percentage: | 31.93% |
| Stock Date: | 2024-07-11 |
| Open: | $20.65 |
| Close: | $20.7 |
| High: | $20.76 |
| Volume: | 123,399 |
| Short Volume: | 23,774 |
| Short Percentage: | 19.27% |
| Stock Date: | 2024-07-10 |
| Open: | $20.6458 |
| Close: | $20.57 |
| High: | $20.6458 |
| Volume: | 108,349 |
| Short Volume: | 7,183 |
| Short Percentage: | 6.63% |
| Stock Date: | 2024-07-09 |
| Open: | $21 |
| Close: | $20.575 |
| High: | $21.2158 |
| Volume: | 88,353 |
| Short Volume: | 4,161 |
| Short Percentage: | 4.71% |
| Stock Date: | 2024-07-08 |
| Open: | $21.25 |
| Close: | $21.19 |
| High: | $21.25 |
| Volume: | 108,576 |
| Short Volume: | 5,319 |
| Short Percentage: | 4.90% |
| Stock Date: | 2024-07-05 |
| Open: | $21.75 |
| Close: | $21.12 |
| High: | $21.75 |
| Volume: | 18,156 |
| Short Volume: | 7,446 |
| Short Percentage: | 41.01% |
| Stock Date: | 2024-07-03 |
| Open: | $21.85 |
| Close: | $21.85 |
| High: | $21.85 |
| Volume: | 12,264 |
| Short Volume: | 2,740 |
| Short Percentage: | 22.34% |
| Stock Date: | 2024-07-02 |
| Open: | $21.7 |
| Close: | $21.61 |
| High: | $21.7 |
| Volume: | 182,703 |
| Short Volume: | 5,107 |
| Short Percentage: | 2.80% |
| Stock Date: | 2024-07-01 |
| Open: | $21.67 |
| Close: | $21.4 |
| High: | $21.67 |
| Volume: | 1,690 |
| Short Volume: | 915 |
| Short Percentage: | 54.14% |
| Stock Date: | 2024-06-28 |
| Open: | $21.87 |
| Close: | $21.38 |
| High: | $21.87 |
| Volume: | 18,701 |
| Short Volume: | 6,252 |
| Short Percentage: | 33.43% |
| Stock Date: | 2024-06-27 |
| Open: | $21.1987 |
| Close: | $21.32 |
| High: | $21.3515 |
| Volume: | 11,880 |
| Short Volume: | 1,277 |
| Short Percentage: | 10.75% |
| Stock Date: | 2024-06-26 |
| Open: | $21.51 |
| Close: | $21.1 |
| High: | $21.51 |
| Volume: | 97,089 |
| Short Volume: | 22,579 |
| Short Percentage: | 23.26% |
| Stock Date: | 2024-06-25 |
| Open: | $21.18 |
| Close: | $21.13 |
| High: | $21.2335 |
| Volume: | 37,462 |
| Short Volume: | 5,220 |
| Short Percentage: | 13.93% |
| Stock Date: | 2024-06-24 |
| Open: | $20.43 |
| Close: | $21.19 |
| High: | $21.24 |
| Volume: | 183,704 |
| Short Volume: | 3,558 |
| Short Percentage: | 1.94% |
| Stock Date: | 2024-06-21 |
| Open: | $20 |
| Close: | $20.38 |
| High: | $20.717 |
| Volume: | 72,845 |
| Short Volume: | 3,957 |
| Short Percentage: | 5.43% |
| Stock Date: | 2024-06-20 |
| Open: | $19.8001 |
| Close: | $20.56 |
| High: | $20.73 |
| Volume: | 195,205 |
| Short Volume: | 20,536 |
| Short Percentage: | 10.52% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.