MEGGF Short Information, Meggitt PLC
Stock Information
| Company Name: |
Meggitt PLC |
| Stock Symbol: |
MEGGF |
| Market: |
OTC |
| Website: |
meggitt.com |
Get MEGGF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
18,683 |
| Total Actual Volume |
103,783 |
| Short Trends |
| Cover Days |
11 |
| Short Days |
7 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
43.52% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-08-26 |
| Open: | $9.05 |
| Close: | $8.87 |
| High: | $9.05 |
| Volume: | 20,000 |
| Short Volume: | 3,487 |
| Short Percentage: | 17.44% |
| Stock Date: | 2022-08-22 |
| Open: | $9.12 |
| Close: | $9.12 |
| High: | $9.12 |
| Volume: | 265 |
| Short Volume: | 3 |
| Short Percentage: | 1.13% |
| Stock Date: | 2022-07-07 |
| Open: | $9.45 |
| Close: | $9.45 |
| High: | $9.45 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-05-27 |
| Open: | $9.75 |
| Close: | $9.75 |
| High: | $9.75 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-05-11 |
| Open: | $9.55 |
| Close: | $9.55 |
| High: | $9.55 |
| Volume: | 722 |
| Short Volume: | 722 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-05-04 |
| Open: | $9.75 |
| Close: | $9.75 |
| High: | $9.75 |
| Volume: | 5,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-04-19 |
| Open: | $9.85 |
| Close: | $9.85 |
| High: | $9.85 |
| Volume: | 50,000 |
| Short Volume: | 100 |
| Short Percentage: | 0.20% |
| Stock Date: | 2022-04-07 |
| Open: | $9.8 |
| Close: | $9.82 |
| High: | $9.82 |
| Volume: | 15,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 33.33% |
| Stock Date: | 2022-03-21 |
| Open: | $9.7 |
| Close: | $10 |
| High: | $10 |
| Volume: | 1,100 |
| Short Volume: | 100 |
| Short Percentage: | 9.09% |
| Stock Date: | 2022-02-18 |
| Open: | $10 |
| Close: | $10 |
| High: | $10 |
| Volume: | 500 |
| Short Volume: | 300 |
| Short Percentage: | 60.00% |
| Stock Date: | 2022-02-15 |
| Open: | $10 |
| Close: | $10 |
| High: | $10 |
| Volume: | 1,511 |
| Short Volume: | 1 |
| Short Percentage: | 0.07% |
| Stock Date: | 2022-01-18 |
| Open: | $10.14 |
| Close: | $10.14 |
| High: | $10.14 |
| Volume: | 195 |
| Short Volume: | 20 |
| Short Percentage: | 10.26% |
| Stock Date: | 2022-01-04 |
| Open: | $10.05 |
| Close: | $10.05 |
| High: | $10.05 |
| Volume: | 960 |
| Short Volume: | 960 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-10-18 |
| Open: | $10.04 |
| Close: | $9.96 |
| High: | $10.04 |
| Volume: | 2,929 |
| Short Volume: | 1,000 |
| Short Percentage: | 34.14% |
| Stock Date: | 2021-09-30 |
| Open: | $9.56 |
| Close: | $9.93 |
| High: | $9.93 |
| Volume: | 605 |
| Short Volume: | 500 |
| Short Percentage: | 82.64% |
| Stock Date: | 2021-09-22 |
| Open: | $10.25 |
| Close: | $10.25 |
| High: | $10.25 |
| Volume: | 187 |
| Short Volume: | 87 |
| Short Percentage: | 46.52% |
| Stock Date: | 2021-09-08 |
| Open: | $9.82 |
| Close: | $9.82 |
| High: | $9.82 |
| Volume: | 3,025 |
| Short Volume: | 700 |
| Short Percentage: | 23.14% |
| Stock Date: | 2021-09-07 |
| Open: | $11.15 |
| Close: | $11.15 |
| High: | $11.15 |
| Volume: | 171 |
| Short Volume: | 71 |
| Short Percentage: | 41.52% |
| Stock Date: | 2021-08-25 |
| Open: | $11.25 |
| Close: | $11.26 |
| High: | $11.26 |
| Volume: | 733 |
| Short Volume: | 2 |
| Short Percentage: | 0.27% |
| Stock Date: | 2021-08-24 |
| Open: | $11.41 |
| Close: | $11.41 |
| High: | $11.41 |
| Volume: | 280 |
| Short Volume: | 30 |
| Short Percentage: | 10.71% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.