home / stock / meggy / meggy short

MEGGY Short Information, Meggitt PLC ADR Repstg 2 Shs

Stock Information
Company Name: Meggitt PLC ADR Repstg 2 Shs
Stock Symbol: MEGGY
Market: OTC
Website: meggitt.com
Menu
MEGGY MEGGY Quote MEGGY Short MEGGY News MEGGY Articles MEGGY Message Board
Get MEGGY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 16,446
Total Actual Volume 108,509
Short Trends
Cover Days 7
Short Days 10
No Change Days 3
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 55.81%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-09-22
Open:$18.05
Close:$17.65
High:$18.05
Volume:700
Short Volume:400
Short Percentage:57.14%
Stock Date:2022-09-14
Open:$0
Close:$19.8
High:$0
Volume:20
Short Volume:10
Short Percentage:50.00%
Stock Date:2022-09-12
Open:$19.8
Close:$19.8
High:$19.8
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2022-09-09
Open:$19.65
Close:$19.65
High:$19.65
Volume:564
Short Volume:503
Short Percentage:89.18%
Stock Date:2022-08-29
Open:$18.58
Close:$19.02
High:$19.02
Volume:863
Short Volume:363
Short Percentage:42.06%
Stock Date:2022-08-26
Open:$18.69
Close:$18.69
High:$18.69
Volume:101
Short Volume:100
Short Percentage:99.01%
Stock Date:2022-08-08
Open:$0
Close:$19.75
High:$0
Volume:10
Short Volume:4
Short Percentage:40.00%
Stock Date:2022-08-04
Open:$0
Close:$19.75
High:$0
Volume:6
Short Volume:1
Short Percentage:16.67%
Stock Date:2022-07-29
Open:$19.75
Close:$19.75
High:$19.75
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2022-07-26
Open:$0
Close:$0
High:$0
Volume:5
Short Volume:5
Short Percentage:100.00%
Stock Date:2022-06-24
Open:$20
Close:$20
High:$20
Volume:160
Short Volume:160
Short Percentage:100.00%
Stock Date:2022-06-13
Open:$18.2
Close:$18.6
High:$18.6
Volume:17,922
Short Volume:1,300
Short Percentage:7.25%
Stock Date:2022-03-08
Open:$20.3
Close:$19.75
High:$20.3
Volume:1,288
Short Volume:1,088
Short Percentage:84.47%
Stock Date:2022-01-31
Open:$20
Close:$20
High:$20
Volume:500
Short Volume:200
Short Percentage:40.00%
Stock Date:2022-01-28
Open:$19.74
Close:$19.74
High:$19.74
Volume:1,009
Short Volume:250
Short Percentage:24.78%
Stock Date:2021-10-18
Open:$20.3
Close:$20.45
High:$20.5
Volume:9,602
Short Volume:2,400
Short Percentage:24.99%
Stock Date:2021-08-18
Open:$22.89
Close:$23
High:$23
Volume:19,470
Short Volume:1,000
Short Percentage:5.14%
Stock Date:2021-08-16
Open:$22.55
Close:$22.37
High:$22.68
Volume:35,552
Short Volume:2,400
Short Percentage:6.75%
Stock Date:2021-08-13
Open:$22.75
Close:$22.75
High:$22.75
Volume:200
Short Volume:200
Short Percentage:100.00%
Stock Date:2021-08-11
Open:$20.3
Close:$22.8
High:$23.5
Volume:20,337
Short Volume:5,862
Short Percentage:28.82%