MEGI Quote, Trading Chart, MainStay CBRE Global Infrastructure Megatrends Fund

home / stock / megi / megi quote

Stock Information
Company Name: MainStay CBRE Global Infrastructure Megatrends Fund
Stock Symbol: MEGI
Market: NYSE
Menu
MEGI MEGI Quote MEGI Short MEGI News MEGI Articles MEGI Message Board
Get MEGI Alerts

News, Short Squeeze, Breakout and More Instantly...
MEGI Quote
Last:$13.28
Change Percent:0.0%
Open:$13.39
Previous Close:$13.28
High:$13.4225
Low:$13.27
Volume:126,344
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MEGI Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$13.39
Close:$13.28
High:$13.4225
Low:$13.27
Volume:126,344
Date:2024-07-15
Open:$13.37
Close:$13.39
High:$13.48
Low:$13.34
Volume:128,721
Date:2024-07-12
Open:$13.18
Close:$13.4
High:$13.425
Low:$13.18
Volume:102,249
Date:2024-07-11
Open:$12.99
Close:$13.17
High:$13.29
Low:$12.9
Volume:126,887
Date:2024-07-10
Open:$12.88
Close:$12.93
High:$12.95
Low:$12.8
Volume:82,576
Date:2024-07-09
Open:$12.9
Close:$12.82
High:$12.91
Low:$12.8
Volume:108,359
Date:2024-07-08
Open:$12.78
Close:$12.83
High:$12.88
Low:$12.67
Volume:173,778
Date:2024-07-05
Open:$12.74
Close:$12.79
High:$12.87
Low:$12.72
Volume:78,569
Date:2024-07-04
Open:$12.72
Close:$12.67
High:$12.88
Low:$12.65
Volume:99,214
Date:2024-07-03
Open:$12.72
Close:$12.67
High:$12.88
Low:$12.65
Volume:99,214
Date:2024-07-02
Open:$12.77
Close:$12.72
High:$12.92
Low:$12.69
Volume:98,734
Date:2024-07-01
Open:$12.86
Close:$12.82
High:$12.94
Low:$12.8
Volume:132,422
Date:2024-06-28
Open:$12.79
Close:$12.81
High:$12.85
Low:$12.66
Volume:245,043
Date:2024-06-27
Open:$12.61
Close:$12.7
High:$12.79
Low:$12.61
Volume:317,259
Date:2024-06-26
Open:$12.53
Close:$12.56
High:$12.6
Low:$12.48
Volume:118,742
Date:2024-06-25
Open:$12.57
Close:$12.62
High:$12.67
Low:$12.57
Volume:122,608
Date:2024-06-24
Open:$12.53
Close:$12.67
High:$12.68
Low:$12.5
Volume:196,641
Date:2024-06-21
Open:$12.45
Close:$12.46
High:$12.52
Low:$12.43
Volume:113,162
Date:2024-06-20
Open:$12.37
Close:$12.42
High:$12.61
Low:$12.3276
Volume:142,547
Date:2024-06-19
Open:$12.39
Close:$12.31
High:$12.4296
Low:$12.27
Volume:234,665