MEGI Quote, Trading Chart, MainStay CBRE Global Infrastructure Megatrends Fund

home / stock / megi / megi quote

Stock Information
Company Name: MainStay CBRE Global Infrastructure Megatrends Fund
Stock Symbol: MEGI
Market: NYSE
Menu
MEGI MEGI Quote MEGI Short MEGI News MEGI Articles MEGI Message Board
Get MEGI Alerts

News, Short Squeeze, Breakout and More Instantly...
MEGI Quote
Last:$14.88
Change Percent:-0.8%
Open:$14.87
Previous Close:$15
High:$15.08
Low:$14.86
Volume:38,845
Last Trade Date Time:03/13/2026 12:50:14 pm
Quotes are delayed by 15 to 20 minutes.
MEGI Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$14.87
Close:$15
High:$15.08
Low:$14.86
Volume:38,845
Date:2026-03-12
Open:$14.94
Close:$15.1
High:$15.0899
Low:$14.94
Volume:42,820
Date:2026-03-11
Open:$14.9
Close:$14.98
High:$15.1
Low:$14.86
Volume:73,074
Date:2026-03-10
Open:$14.95
Close:$14.77
High:$15
Low:$14.86
Volume:98,060
Date:2026-03-09
Open:$14.98
Close:$14.87
High:$14.98
Low:$14.54
Volume:91,817
Date:2026-03-06
Open:$14.98
Close:$14.98
High:$15.02
Low:$14.8
Volume:138,300
Date:2026-03-05
Open:$15.3
Close:$15.43
High:$15.31
Low:$14.91
Volume:117,124
Date:2026-03-04
Open:$15.58
Close:$15.42
High:$15.6
Low:$15.35
Volume:85,661
Date:2026-03-03
Open:$15.78
Close:$15.8
High:$15.78
Low:$15.2787
Volume:153,437
Date:2026-03-02
Open:$15.78
Close:$15.83
High:$15.89
Low:$15.69
Volume:105,575
Date:2026-02-27
Open:$15.66
Close:$15.71
High:$15.87
Low:$15.66
Volume:150,723
Date:2026-02-26
Open:$15.67
Close:$15.585
High:$15.78
Low:$15.6522
Volume:197,694
Date:2026-02-25
Open:$15.55
Close:$15.43
High:$15.6
Low:$15.42
Volume:79,644
Date:2026-02-24
Open:$15.45
Close:$15.36
High:$15.46
Low:$15.3001
Volume:88,813
Date:2026-02-23
Open:$15.37
Close:$15.41
High:$15.51
Low:$15.2899
Volume:95,980
Date:2026-02-20
Open:$15.3
Close:$15.17
High:$15.43
Low:$15.29
Volume:114,459
Date:2026-02-19
Open:$15.15
Close:$15.26
High:$15.2
Low:$15.11
Volume:85,269
Date:2026-02-18
Open:$15.35
Close:$15.36
High:$15.37
Low:$15.24
Volume:183,132
Date:2026-02-17
Open:$15.47
Close:$15.47
High:$15.47
Low:$15.299
Volume:197,600
Date:2026-02-13
Open:$15.21
Close:$15.13
High:$15.38
Low:$15.1401
Volume:180,205