MEHA Quote, Trading Chart, Functional Brands Inc.

home / stock / meha / meha quote

Stock Information
Company Name: Functional Brands Inc.
Stock Symbol: MEHA
Market: NASDAQ
Website: functionalbrandsinc.com
Menu
MEHA MEHA Quote MEHA Short MEHA News MEHA Articles MEHA Message Board
Get MEHA Alerts

News, Short Squeeze, Breakout and More Instantly...
MEHA Quote
Last:$0.1516
Change Percent:-5.19%
Open:$0.1521
Previous Close:$0.1599
High:$0.1543
Low:$0.13
Volume:648,989
Last Trade Date Time:03/19/2026 12:45:54 pm
Quotes are delayed by 15 to 20 minutes.
MEHA Chart
Last Twenty Trading Days
Date:2026-03-19
Open:$0.1521
Close:$0.1599
High:$0.1543
Low:$0.13
Volume:648,989
Date:2026-03-18
Open:$0.1663
Close:$0.175
High:$0.1663
Low:$0.1515
Volume:783,543
Date:2026-03-17
Open:$0.1628
Close:$0.1716
High:$0.1821
Low:$0.1561
Volume:1,797,553
Date:2026-03-16
Open:$0.171
Close:$0.246
High:$0.1794
Low:$0.161
Volume:3,996,893
Date:2026-03-13
Open:$0.2229
Close:$0.2
High:$0.3312
Low:$0.215
Volume:144,100,195
Date:2026-03-12
Open:$0.199
Close:$0.2167
High:$0.205
Low:$0.19
Volume:224,589
Date:2026-03-11
Open:$0.2056
Close:$0.2098
High:$0.219
Low:$0.2028
Volume:431,533
Date:2026-03-10
Open:$0.2063
Close:$0.1907
High:$0.21
Low:$0.1921
Volume:190,747
Date:2026-03-09
Open:$0.191
Close:$0.1922
High:$0.2011
Low:$0.1877
Volume:228,653
Date:2026-03-06
Open:$0.1912
Close:$0.1943
High:$0.197
Low:$0.1856
Volume:134,338
Date:2026-03-05
Open:$0.1965
Close:$0.1917
High:$0.2078
Low:$0.191
Volume:263,675
Date:2026-03-04
Open:$0.191
Close:$0.2047
High:$0.197
Low:$0.1831
Volume:177,749
Date:2026-03-03
Open:$0.2011
Close:$0.2139
High:$0.2048
Low:$0.1893
Volume:162,384
Date:2026-03-02
Open:$0.1808
Close:$0.2415
High:$0.2168
Low:$0.1791
Volume:1,645,442
Date:2026-02-27
Open:$0.253
Close:$0.2551
High:$0.2743
Low:$0.2375
Volume:989,901
Date:2026-02-26
Open:$0.239
Close:$0.23
High:$0.2599
Low:$0.221
Volume:3,238,031
Date:2026-02-25
Open:$0.231
Close:$0.2234
High:$0.2364
Low:$0.2221
Volume:175,881
Date:2026-02-24
Open:$0.21
Close:$0.2155
High:$0.2357
Low:$0.21
Volume:370,791
Date:2026-02-23
Open:$0.2133
Close:$0.2132
High:$0.2174
Low:$0.2129
Volume:130,695
Date:2026-02-20
Open:$0.198
Close:$0.1986
High:$0.2199
Low:$0.198
Volume:385,848