MEHCQ Quote, Trading Chart, 23andMe Holding

home / stock / mehcq / mehcq quote

Stock Information
Company Name: 23andMe Holding
Stock Symbol: MEHCQ
Market: OTC
Website: 23andme.com
Menu
MEHCQ MEHCQ Quote MEHCQ Short MEHCQ News MEHCQ Articles MEHCQ Message Board
Get MEHCQ Alerts

News, Short Squeeze, Breakout and More Instantly...
MEHCQ Quote
Last:$3.53
Change Percent:-5.93%
Open:$3.45
Previous Close:$3.7525
High:$3.57
Low:$3.45
Volume:39,176
Last Trade Date Time:12/05/2025 12:46:13 pm
Quotes are delayed by 15 to 20 minutes.
MEHCQ Chart
Last Twenty Trading Days
Date:2025-12-05
Open:$3.45
Close:$3.7525
High:$3.57
Low:$3.45
Volume:39,176
Date:2025-12-04
Open:$3.66
Close:$3.7525
High:$3.72
Low:$3.45
Volume:36,569
Date:2025-12-03
Open:$3.39
Close:$3.7525
High:$3.5
Low:$3.38
Volume:32,707
Date:2025-12-02
Open:$3.28
Close:$3.7525
High:$3.42
Low:$3.2
Volume:109,548
Date:2025-12-01
Open:$3.24
Close:$3.7525
High:$3.3
Low:$3.15
Volume:43,656
Date:2025-11-28
Open:$3.08
Close:$3.7525
High:$3.33
Low:$3.04
Volume:91,952
Date:2025-11-27
Open:$2.86
Close:$3.7525
High:$3.08
Low:$2.86
Volume:122,285
Date:2025-11-26
Open:$2.86
Close:$3.7525
High:$3.02
Low:$2.86
Volume:46,356
Date:2025-11-25
Open:$2.65
Close:$3.7525
High:$2.74
Low:$2.65
Volume:3,373
Date:2025-11-24
Open:$2.89
Close:$3.7525
High:$3.02
Low:$2.87
Volume:54,022
Date:2025-11-21
Open:$3.05
Close:$3.7525
High:$3.05
Low:$3.01
Volume:5,093
Date:2025-11-20
Open:$3.05
Close:$3.7525
High:$3.13
Low:$3.01
Volume:28,666
Date:2025-11-19
Open:$3.08
Close:$3.7525
High:$3.15
Low:$2.98
Volume:11,928
Date:2025-11-18
Open:$3.35
Close:$3.7525
High:$3.4
Low:$3.19
Volume:221,467
Date:2025-11-17
Open:$3.3
Close:$3.7525
High:$3.41
Low:$3.3
Volume:11,459
Date:2025-11-14
Open:$3.04
Close:$3.7525
High:$3.4
Low:$3
Volume:396,963
Date:2025-11-13
Open:$3.4
Close:$3.7525
High:$3.4
Low:$3.22
Volume:9,523
Date:2025-11-12
Open:$3.11
Close:$3.7525
High:$3.2
Low:$3.11
Volume:1,832
Date:2025-11-11
Open:$3.065
Close:$3.7525
High:$3.14
Low:$3.05
Volume:10,959
Date:2025-11-10
Open:$3.01
Close:$3.7525
High:$3.28
Low:$3
Volume:20,153