MEIP Quote, Trading Chart, MEI Pharma Inc.

home / stock / meip / meip quote

Stock Information
Company Name: MEI Pharma Inc.
Stock Symbol: MEIP
Market: NASDAQ
Website: meipharma.com
Menu
MEIP MEIP Quote MEIP Short MEIP News MEIP Articles MEIP Message Board
Get MEIP Alerts

News, Short Squeeze, Breakout and More Instantly...
MEIP Quote
Last:$2.86
Change Percent:0.0%
Open:$2.86
Previous Close:$2.86
High:$2.91
Low:$2.8455
Volume:5,479
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MEIP Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$2.86
Close:$2.86
High:$2.91
Low:$2.8455
Volume:5,479
Date:2024-07-18
Open:$2.895
Close:$2.86
High:$2.9299
Low:$2.8506
Volume:5,245
Date:2024-07-17
Open:$2.82
Close:$2.89
High:$2.8963
Low:$2.82
Volume:8,270
Date:2024-07-16
Open:$2.78
Close:$2.81
High:$2.88
Low:$2.78
Volume:14,486
Date:2024-07-15
Open:$2.93
Close:$2.84
High:$2.93
Low:$2.78
Volume:15,650
Date:2024-07-12
Open:$2.8344
Close:$2.9
High:$2.9001
Low:$2.8344
Volume:15,228
Date:2024-07-11
Open:$2.78
Close:$2.82
High:$2.83
Low:$2.78
Volume:7,682
Date:2024-07-10
Open:$2.78
Close:$2.79
High:$2.815
Low:$2.78
Volume:10,111
Date:2024-07-09
Open:$2.82
Close:$2.81
High:$2.84
Low:$2.78
Volume:7,819
Date:2024-07-08
Open:$2.7801
Close:$2.82
High:$2.82
Low:$2.7801
Volume:4,818
Date:2024-07-05
Open:$2.81
Close:$2.8
High:$2.83
Low:$2.78
Volume:11,485
Date:2024-07-04
Open:$2.825
Close:$2.82
High:$2.825
Low:$2.8
Volume:1,672
Date:2024-07-03
Open:$2.825
Close:$2.82
High:$2.825
Low:$2.8
Volume:1,672
Date:2024-07-02
Open:$2.84
Close:$2.8
High:$2.855
Low:$2.78
Volume:44,634
Date:2024-07-01
Open:$2.84
Close:$2.85
High:$2.9
Low:$2.84
Volume:15,860
Date:2024-06-28
Open:$2.95
Close:$2.91
High:$2.9899
Low:$2.9
Volume:15,456
Date:2024-06-27
Open:$2.83
Close:$2.95
High:$2.95
Low:$2.83
Volume:17,947
Date:2024-06-26
Open:$2.86
Close:$2.86
High:$2.91
Low:$2.83
Volume:7,459
Date:2024-06-25
Open:$2.78
Close:$2.86
High:$2.87
Low:$2.78
Volume:18,999
Date:2024-06-24
Open:$2.82
Close:$2.78
High:$2.8724
Low:$2.78
Volume:15,257