MEIP Short Information, MEI Pharma Inc.
Stock Information
| Company Name: |
MEI Pharma Inc. |
| Stock Symbol: |
MEIP |
| Market: |
NASDAQ |
| Website: |
meipharma.com |
Get MEIP Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
37,253 |
| Total Actual Volume |
251,703 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
1 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
17.63% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $2.86 |
| Close: | $2.86 |
| High: | $2.91 |
| Volume: | 5,479 |
| Short Volume: | 4,118 |
| Short Percentage: | 75.16% |
| Stock Date: | 2024-07-18 |
| Open: | $2.895 |
| Close: | $2.86 |
| High: | $2.9299 |
| Volume: | 5,245 |
| Short Volume: | 134 |
| Short Percentage: | 2.55% |
| Stock Date: | 2024-07-17 |
| Open: | $2.82 |
| Close: | $2.89 |
| High: | $2.8963 |
| Volume: | 8,270 |
| Short Volume: | 2,478 |
| Short Percentage: | 29.96% |
| Stock Date: | 2024-07-16 |
| Open: | $2.78 |
| Close: | $2.81 |
| High: | $2.88 |
| Volume: | 14,486 |
| Short Volume: | 2,291 |
| Short Percentage: | 15.82% |
| Stock Date: | 2024-07-15 |
| Open: | $2.93 |
| Close: | $2.84 |
| High: | $2.93 |
| Volume: | 15,650 |
| Short Volume: | 1,407 |
| Short Percentage: | 8.99% |
| Stock Date: | 2024-07-12 |
| Open: | $2.8344 |
| Close: | $2.9 |
| High: | $2.9001 |
| Volume: | 15,228 |
| Short Volume: | 2,924 |
| Short Percentage: | 19.20% |
| Stock Date: | 2024-07-11 |
| Open: | $2.78 |
| Close: | $2.82 |
| High: | $2.83 |
| Volume: | 7,682 |
| Short Volume: | 906 |
| Short Percentage: | 11.79% |
| Stock Date: | 2024-07-10 |
| Open: | $2.78 |
| Close: | $2.79 |
| High: | $2.815 |
| Volume: | 10,111 |
| Short Volume: | 1,774 |
| Short Percentage: | 17.55% |
| Stock Date: | 2024-07-09 |
| Open: | $2.82 |
| Close: | $2.81 |
| High: | $2.84 |
| Volume: | 7,819 |
| Short Volume: | 1,311 |
| Short Percentage: | 16.77% |
| Stock Date: | 2024-07-08 |
| Open: | $2.7801 |
| Close: | $2.82 |
| High: | $2.82 |
| Volume: | 4,818 |
| Short Volume: | 1,066 |
| Short Percentage: | 22.13% |
| Stock Date: | 2024-07-05 |
| Open: | $2.81 |
| Close: | $2.8 |
| High: | $2.83 |
| Volume: | 11,485 |
| Short Volume: | 1,508 |
| Short Percentage: | 13.13% |
| Stock Date: | 2024-07-03 |
| Open: | $2.825 |
| Close: | $2.82 |
| High: | $2.825 |
| Volume: | 1,672 |
| Short Volume: | 194 |
| Short Percentage: | 11.60% |
| Stock Date: | 2024-07-02 |
| Open: | $2.84 |
| Close: | $2.8 |
| High: | $2.855 |
| Volume: | 44,634 |
| Short Volume: | 2,456 |
| Short Percentage: | 5.50% |
| Stock Date: | 2024-07-01 |
| Open: | $2.84 |
| Close: | $2.85 |
| High: | $2.9 |
| Volume: | 15,860 |
| Short Volume: | 1,687 |
| Short Percentage: | 10.64% |
| Stock Date: | 2024-06-28 |
| Open: | $2.95 |
| Close: | $2.91 |
| High: | $2.9899 |
| Volume: | 15,456 |
| Short Volume: | 553 |
| Short Percentage: | 3.58% |
| Stock Date: | 2024-06-27 |
| Open: | $2.83 |
| Close: | $2.95 |
| High: | $2.95 |
| Volume: | 17,947 |
| Short Volume: | 2,431 |
| Short Percentage: | 13.55% |
| Stock Date: | 2024-06-26 |
| Open: | $2.86 |
| Close: | $2.86 |
| High: | $2.91 |
| Volume: | 7,459 |
| Short Volume: | 1,752 |
| Short Percentage: | 23.49% |
| Stock Date: | 2024-06-25 |
| Open: | $2.78 |
| Close: | $2.86 |
| High: | $2.87 |
| Volume: | 18,999 |
| Short Volume: | 6,431 |
| Short Percentage: | 33.85% |
| Stock Date: | 2024-06-24 |
| Open: | $2.82 |
| Close: | $2.78 |
| High: | $2.8724 |
| Volume: | 15,257 |
| Short Volume: | 918 |
| Short Percentage: | 6.02% |
| Stock Date: | 2024-06-21 |
| Open: | $2.7915 |
| Close: | $2.86 |
| High: | $2.86 |
| Volume: | 8,146 |
| Short Volume: | 914 |
| Short Percentage: | 11.22% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.