MEME Short Information, Roundhill MEME ETF
Stock Information
| Company Name: |
Roundhill MEME ETF |
| Stock Symbol: |
MEME |
| Market: |
OTC |
Get MEME Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
142,177 |
| Total Actual Volume |
287,441 |
| Short Trends |
| Cover Days |
1 |
| Short Days |
12 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
58.60% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2019-06-21 |
| Open: | $0.05 |
| Close: | $0.05 |
| High: | $0.05 |
| Volume: | 2,500 |
| Short Volume: | 2,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-06-07 |
| Open: | $0.06 |
| Close: | $0.06 |
| High: | $0.06 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-05-23 |
| Open: | $0.06 |
| Close: | $0.063 |
| High: | $0.063 |
| Volume: | 3,500 |
| Short Volume: | 2,500 |
| Short Percentage: | 71.43% |
| Stock Date: | 2019-05-01 |
| Open: | $0.079 |
| Close: | $0.10 |
| High: | $0.10 |
| Volume: | 2,155 |
| Short Volume: | 2,155 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-04-30 |
| Open: | $0.05 |
| Close: | $0.079 |
| High: | $0.079 |
| Volume: | 35,166 |
| Short Volume: | 15,000 |
| Short Percentage: | 42.65% |
| Stock Date: | 2018-12-17 |
| Open: | $0.04524 |
| Close: | $0.045 |
| High: | $0.04524 |
| Volume: | 18,600 |
| Short Volume: | 9,300 |
| Short Percentage: | 50.00% |
| Stock Date: | 2018-12-12 |
| Open: | $0.05 |
| Close: | $0.04 |
| High: | $0.05 |
| Volume: | 17,000 |
| Short Volume: | 17,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2018-12-11 |
| Open: | $0.079 |
| Close: | $0.05125 |
| High: | $0.079 |
| Volume: | 17,870 |
| Short Volume: | 1,450 |
| Short Percentage: | 8.11% |
| Stock Date: | 2018-12-10 |
| Open: | $0.03 |
| Close: | $0.05 |
| High: | $0.10 |
| Volume: | 147,050 |
| Short Volume: | 63,672 |
| Short Percentage: | 43.30% |
| Stock Date: | 2018-10-04 |
| Open: | $0.03 |
| Close: | $0.03 |
| High: | $0.03 |
| Volume: | 34,500 |
| Short Volume: | 19,500 |
| Short Percentage: | 56.52% |
| Stock Date: | 2018-02-01 |
| Open: | $0.0415 |
| Close: | $0.0415 |
| High: | $0.0415 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2018-01-12 |
| Open: | $0.0752 |
| Close: | $0.0752 |
| High: | $0.0752 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2018-01-11 |
| Open: | $0.0752 |
| Close: | $0.0752 |
| High: | $0.0752 |
| Volume: | 800 |
| Short Volume: | 800 |
| Short Percentage: | 100.00% |
| Stock Date: | 2018-01-08 |
| Open: | $0.0718 |
| Close: | $0.0718 |
| High: | $0.0718 |
| Volume: | 800 |
| Short Volume: | 800 |
| Short Percentage: | 100.00% |
| Stock Date: | 2018-01-02 |
| Open: | $0.0752 |
| Close: | $0.0752 |
| High: | $0.0752 |
| Volume: | 5,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.