home / stock / menef / menef short

MENEF Short Information, Amador Gold Corp. New

Stock Information
Company Name: Amador Gold Corp. New
Stock Symbol: MENEF
Market: OTC
Menu
MENEF MENEF Quote MENEF Short MENEF News MENEF Articles MENEF Message Board
Get MENEF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,266,563
Total Actual Volume 4,638,306
Short Trends
Cover Days 15
Short Days 2
No Change Days 3
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 28.87%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$0.094
Close:$0.0869
High:$0.1036
Volume:296,500
Short Volume:122,500
Short Percentage:41.32%
Stock Date:2024-06-27
Open:$0.0909
Close:$0.094
High:$0.1
Volume:913,027
Short Volume:263,900
Short Percentage:28.90%
Stock Date:2024-06-26
Open:$0.0945
Close:$0.0959
High:$0.1018
Volume:370,190
Short Volume:106,000
Short Percentage:28.63%
Stock Date:2024-06-25
Open:$0.1133
Close:$0.095
High:$0.1133
Volume:331,666
Short Volume:81,666
Short Percentage:24.62%
Stock Date:2024-06-24
Open:$0.11655
Close:$0.1007
High:$0.11655
Volume:178,500
Short Volume:41,000
Short Percentage:22.97%
Stock Date:2024-06-21
Open:$0.119
Close:$0.1182
High:$0.12
Volume:59,000
Short Volume:52,000
Short Percentage:88.14%
Stock Date:2024-06-20
Open:$0.137
Close:$0.11
High:$0.137
Volume:313,000
Short Volume:61,000
Short Percentage:19.49%
Stock Date:2024-06-18
Open:$0.13765
Close:$0.1309
High:$0.14425
Volume:157,839
Short Volume:34,166
Short Percentage:21.65%
Stock Date:2024-06-14
Open:$0.103
Close:$0.15
High:$0.1558
Volume:493,185
Short Volume:56,060
Short Percentage:11.37%
Stock Date:2024-06-13
Open:$0.10505
Close:$0.10555
High:$0.12705
Volume:292,096
Short Volume:158,917
Short Percentage:54.41%
Stock Date:2024-06-12
Open:$0.1
Close:$0.1217
High:$0.1217
Volume:191,095
Short Volume:86,320
Short Percentage:45.17%
Stock Date:2024-06-11
Open:$0.11335
Close:$0.11335
High:$0.11335
Volume:104,200
Short Volume:10,000
Short Percentage:9.60%
Stock Date:2024-06-10
Open:$0.12365
Close:$0.115
High:$0.1256
Volume:134,700
Short Volume:17,000
Short Percentage:12.62%
Stock Date:2024-06-07
Open:$0.12
Close:$0.13
High:$0.13
Volume:216,500
Short Volume:43,500
Short Percentage:20.09%
Stock Date:2024-06-06
Open:$0.1275
Close:$0.1232
High:$0.1275
Volume:92,100
Short Volume:34,000
Short Percentage:36.92%
Stock Date:2024-06-05
Open:$0.1349
Close:$0.1275
High:$0.13525
Volume:92,352
Short Volume:25,900
Short Percentage:28.04%
Stock Date:2024-06-04
Open:$0.136
Close:$0.1364
High:$0.1438
Volume:85,650
Short Volume:8,000
Short Percentage:9.34%
Stock Date:2024-06-03
Open:$0.122
Close:$0.125
High:$0.13995
Volume:63,272
Short Volume:20,600
Short Percentage:32.56%
Stock Date:2024-05-31
Open:$0.13
Close:$0.136
High:$0.136
Volume:68,034
Short Volume:19,034
Short Percentage:27.98%
Stock Date:2024-05-30
Open:$0.1341
Close:$0.131
High:$0.1465
Volume:185,400
Short Volume:25,000
Short Percentage:13.48%