MENXF Quote, Trading Chart, Magnum Energy Inc

home / stock / menxf / menxf quote

Stock Information
Company Name: Magnum Energy Inc
Stock Symbol: MENXF
Market: OTC
Website: memex.ca
Menu
MENXF MENXF Quote MENXF Short MENXF News MENXF Articles MENXF Message Board
Get MENXF Alerts

News, Short Squeeze, Breakout and More Instantly...
MENXF Quote
Last:$0.001
Change Percent:0.0%
Open:$0.001
Previous Close:$0.001
High:$0.001
Low:$0.001
Volume:2,000
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MENXF Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$0.001
Close:$0.001
High:$0.001
Low:$0.001
Volume:2,000
Date:2024-06-25
Open:$0.00555
Close:$0.0012
High:$0.00555
Low:$0.0012
Volume:104,000
Date:2024-06-21
Open:$0.0012
Close:$0.0012
High:$0.0012
Low:$0.0012
Volume:1,200
Date:2024-06-19
Open:$0.001635
Close:$0.0012
High:$0.0016
Low:$0.0012
Volume:400
Date:2024-06-18
Open:$0.001635
Close:$0.0012
High:$0.001635
Low:$0.0012
Volume:400
Date:2024-06-17
Open:$0.0012
Close:$0.0012
High:$0.0012
Low:$0.0012
Volume:13,000
Date:2024-06-04
Open:$0.0012
Close:$0.0012
High:$0.0012
Low:$0.0012
Volume:102,550
Date:2024-06-03
Open:$0.0012
Close:$0.0012
High:$0.0012
Low:$0.0012
Volume:50,000
Date:2024-05-15
Open:$0.0012
Close:$0.0012
High:$0.0012
Low:$0.0012
Volume:10,000
Date:2024-05-09
Open:$0.0012
Close:$0.0012
High:$0.0012
Low:$0.0012
Volume:4,100
Date:2024-05-08
Open:$0.0012
Close:$0.0012
High:$0.0012
Low:$0.0012
Volume:2,500
Date:2024-05-07
Open:$0.0012
Close:$0.0012
High:$0.0012
Low:$0.0012
Volume:61,500
Date:2024-05-06
Open:$0
Close:$0.0012
High:$0
Low:$0
Volume:50
Date:2024-05-02
Open:$0.0012
Close:$0.0012
High:$0.0012
Low:$0.0012
Volume:527
Date:2024-05-01
Open:$0.001
Close:$0.001
High:$0.001
Low:$0.001
Volume:2,714
Date:2024-04-30
Open:$0.0012
Close:$0.0012
High:$0.0012
Low:$0.0012
Volume:500
Date:2024-04-29
Open:$0.0012
Close:$0.0012
High:$0.0012
Low:$0.0012
Volume:35,371
Date:2024-04-25
Open:$0.0012
Close:$0.0012
High:$0.0012
Low:$0.0012
Volume:2,000
Date:2024-04-24
Open:$0.0012
Close:$0.0012
High:$0.0012
Low:$0.0012
Volume:4,000
Date:2024-04-23
Open:$0.0012
Close:$0.0012
High:$0.0012
Low:$0.0012
Volume:20,000