MEOAW Short Information, Minority Equality Opportunities Acquisition Inc. Warrants
Stock Information
| Company Name: |
Minority Equality Opportunities Acquisition Inc. Warrants |
| Stock Symbol: |
MEOAW |
| Market: |
NASDAQ |
Get MEOAW Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
118,297 |
| Total Actual Volume |
2,394,346 |
| Short Trends |
| Cover Days |
10 |
| Short Days |
9 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
40.45% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-05-24 |
| Open: | $0.06 |
| Close: | $0.0802 |
| High: | $0.18 |
| Volume: | 2,124,824 |
| Short Volume: | 94,127 |
| Short Percentage: | 4.43% |
| Stock Date: | 2023-05-23 |
| Open: | $0.06 |
| Close: | $0.06 |
| High: | $0.06 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-05-15 |
| Open: | $0.07 |
| Close: | $0.0699 |
| High: | $0.07 |
| Volume: | 31,400 |
| Short Volume: | 600 |
| Short Percentage: | 1.91% |
| Stock Date: | 2023-05-11 |
| Open: | $0.055 |
| Close: | $0.060101 |
| High: | $0.0698 |
| Volume: | 13,736 |
| Short Volume: | 1,000 |
| Short Percentage: | 7.28% |
| Stock Date: | 2023-04-10 |
| Open: | $0.0518 |
| Close: | $0.0525 |
| High: | $0.0525 |
| Volume: | 3,000 |
| Short Volume: | 100 |
| Short Percentage: | 3.33% |
| Stock Date: | 2023-03-16 |
| Open: | $0.041 |
| Close: | $0.041 |
| High: | $0.041 |
| Volume: | 8,210 |
| Short Volume: | 20 |
| Short Percentage: | 0.24% |
| Stock Date: | 2022-12-01 |
| Open: | $0.06 |
| Close: | $0.0625 |
| High: | $0.07 |
| Volume: | 107,575 |
| Short Volume: | 2,100 |
| Short Percentage: | 1.95% |
| Stock Date: | 2022-11-21 |
| Open: | $0.046 |
| Close: | $0.045 |
| High: | $0.046 |
| Volume: | 41,700 |
| Short Volume: | 1,910 |
| Short Percentage: | 4.58% |
| Stock Date: | 2022-11-04 |
| Open: | $0.06 |
| Close: | $0.06 |
| High: | $0.06 |
| Volume: | 1,301 |
| Short Volume: | 600 |
| Short Percentage: | 46.12% |
| Stock Date: | 2022-11-02 |
| Open: | $0.06 |
| Close: | $0.0601 |
| High: | $0.0601 |
| Volume: | 20,400 |
| Short Volume: | 400 |
| Short Percentage: | 1.96% |
| Stock Date: | 2022-10-31 |
| Open: | $0.08 |
| Close: | $0.08 |
| High: | $0.08 |
| Volume: | 1,100 |
| Short Volume: | 1,100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-10-28 |
| Open: | $0.08 |
| Close: | $0.08 |
| High: | $0.08 |
| Volume: | 610 |
| Short Volume: | 600 |
| Short Percentage: | 98.36% |
| Stock Date: | 2022-10-24 |
| Open: | $0.06 |
| Close: | $0.0666 |
| High: | $0.0666 |
| Volume: | 10,500 |
| Short Volume: | 500 |
| Short Percentage: | 4.76% |
| Stock Date: | 2022-10-21 |
| Open: | $0.06 |
| Close: | $0.06 |
| High: | $0.06 |
| Volume: | 600 |
| Short Volume: | 600 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-10-14 |
| Open: | $0.0525 |
| Close: | $0.06 |
| High: | $0.06 |
| Volume: | 5,500 |
| Short Volume: | 500 |
| Short Percentage: | 9.09% |
| Stock Date: | 2022-10-13 |
| Open: | $0.06 |
| Close: | $0.06 |
| High: | $0.06 |
| Volume: | 5,600 |
| Short Volume: | 3,900 |
| Short Percentage: | 69.64% |
| Stock Date: | 2022-10-12 |
| Open: | $0 |
| Close: | $0.0599 |
| High: | $0 |
| Volume: | 80 |
| Short Volume: | 40 |
| Short Percentage: | 50.00% |
| Stock Date: | 2022-10-11 |
| Open: | $0.06 |
| Close: | $0.0599 |
| High: | $0.06 |
| Volume: | 10,500 |
| Short Volume: | 5,500 |
| Short Percentage: | 52.38% |
| Stock Date: | 2022-10-07 |
| Open: | $0.06 |
| Close: | $0.0599 |
| High: | $0.06 |
| Volume: | 6,600 |
| Short Volume: | 3,600 |
| Short Percentage: | 54.55% |
| Stock Date: | 2022-10-03 |
| Open: | $0.09 |
| Close: | $0.09 |
| High: | $0.09 |
| Volume: | 610 |
| Short Volume: | 600 |
| Short Percentage: | 98.36% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.