MEOBF Quote, Trading Chart, Mesoblast Ltd Ord

home / stock / meobf / meobf quote

Stock Information
Company Name: Mesoblast Ltd Ord
Stock Symbol: MEOBF
Market: OTC
Website: mesoblast.com
Menu
MEOBF MEOBF Quote MEOBF Short MEOBF News MEOBF Articles MEOBF Message Board
Get MEOBF Alerts

News, Short Squeeze, Breakout and More Instantly...
MEOBF Quote
Last:$1.55
Change Percent:0.0%
Open:$1.55
Previous Close:$1.55
High:$1.55
Low:$1.55
Volume:2,000
Last Trade Date Time:03/02/2026 09:30:05 am
Quotes are delayed by 15 to 20 minutes.
MEOBF Chart
Last Twenty Trading Days
Date:2026-03-02
Open:$1.55
Close:$1.55
High:$1.55
Low:$1.55
Volume:2,000
Date:2026-01-14
Open:$2.05
Close:$2.05
High:$2.05
Low:$2.05
Volume:120
Date:2025-12-22
Open:$1.9
Close:$1.9
High:$1.9
Low:$1.9
Volume:1,000
Date:2025-11-11
Open:$1.35
Close:$1.35
High:$1.35
Low:$1.35
Volume:1,090
Date:2025-11-03
Open:$1.35
Close:$1.35
High:$1.35
Low:$1.35
Volume:3,500
Date:2025-10-23
Open:$1.65
Close:$1.65
High:$1.65
Low:$1.65
Volume:1,200
Date:2025-10-15
Open:$1.45
Close:$1.45
High:$1.4501
Low:$1.45
Volume:1,835
Date:2025-10-09
Open:$2.12
Close:$2.12
High:$2.12
Low:$2.12
Volume:2,000
Date:2025-10-08
Open:$1.9
Close:$2.4
High:$1.9
Low:$1.9
Volume:3,000
Date:2025-10-07
Open:$2.4
Close:$2.4
High:$2.4
Low:$1.9
Volume:1,535
Date:2025-10-03
Open:$1.75
Close:$1.75
High:$1.75
Low:$1.75
Volume:100
Date:2025-09-12
Open:$1.51
Close:$1.51
High:$1.51
Low:$1.51
Volume:1,000
Date:2025-09-01
Open:$1.51
Close:$1.51
High:$1.51
Low:$1.51
Volume:130
Date:2025-08-29
Open:$1.51
Close:$1.51
High:$1.51
Low:$1.51
Volume:130
Date:2025-08-14
Open:$1.534
Close:$1.54
High:$1.54
Low:$1.534
Volume:1,950
Date:2025-08-13
Open:$1.51
Close:$1.51
High:$1.51
Low:$1.51
Volume:400
Date:2025-08-07
Open:$0
Close:$1.51
High:$0
Low:$0
Volume:94
Date:2025-07-30
Open:$1.51
Close:$1.51
High:$1.51
Low:$1.51
Volume:500
Date:2025-07-23
Open:$0
Close:$0.965
High:$0
Low:$0
Volume:90
Date:2025-06-23
Open:$0.965
Close:$0.965
High:$0.965
Low:$0.965
Volume:1,000