MEOBF Quote, Trading Chart, Mesoblast Ltd Ord

home / stock / meobf / meobf quote

Stock Information
Company Name: Mesoblast Ltd Ord
Stock Symbol: MEOBF
Market: OTC
Website: mesoblast.com
Menu
MEOBF MEOBF Quote MEOBF Short MEOBF News MEOBF Articles MEOBF Message Board
Get MEOBF Alerts

News, Short Squeeze, Breakout and More Instantly...
MEOBF Quote
Last:$0.7078
Change Percent:-0.94%
Open:$0.71443
Previous Close:$0.7078
High:$0.71443
Low:$0.7078
Volume:202
Last Trade Date Time:07/10/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MEOBF Chart
Last Twenty Trading Days
Date:2024-07-10
Open:$0.71443
Close:$0.7078
High:$0.71443
Low:$0.7078
Volume:202
Date:2024-07-09
Open:$0
Close:$0.66
High:$0
Low:$0
Volume:1,752,230
Date:2024-07-08
Open:$0
Close:$0.66
High:$0
Low:$0
Volume:1,197,328
Date:2024-07-05
Open:$0
Close:$0.66
High:$0
Low:$0
Volume:1,376,775
Date:2024-07-03
Open:$0
Close:$0.66
High:$0
Low:$0
Volume:201,075
Date:2024-06-27
Open:$0.65
Close:$0.66
High:$0.66
Low:$0.65
Volume:244,310
Date:2024-06-25
Open:$0.65
Close:$0.65
High:$0.65
Low:$0.65
Volume:2,100
Date:2024-06-19
Open:$0.75
Close:$0.75
High:$0.75
Low:$0.75
Volume:1,900
Date:2024-06-18
Open:$0.75
Close:$0.75
High:$0.75
Low:$0.75
Volume:1,900
Date:2024-06-14
Open:$0
Close:$0.83685
High:$0
Low:$0
Volume:44,386
Date:2024-06-13
Open:$0
Close:$0.83685
High:$0
Low:$0
Volume:77,607
Date:2024-06-12
Open:$0
Close:$0.83685
High:$0
Low:$0
Volume:245,000
Date:2024-06-04
Open:$0
Close:$0.83685
High:$0
Low:$0
Volume:427,807
Date:2024-05-28
Open:$0.83685
Close:$0.83685
High:$0.83685
Low:$0.83685
Volume:100
Date:2024-05-21
Open:$0.675
Close:$0.675
High:$0.675
Low:$0.675
Volume:492
Date:2024-05-09
Open:$0
Close:$0.79
High:$0
Low:$0
Volume:1,000,000
Date:2024-05-06
Open:$0.79
Close:$0.79
High:$0.79
Low:$0.79
Volume:100
Date:2024-04-29
Open:$0.76
Close:$0.76
High:$0.76
Low:$0.76
Volume:105
Date:2024-04-26
Open:$0
Close:$0.6051
High:$0
Low:$0
Volume:403,450
Date:2024-04-24
Open:$0
Close:$0.6051
High:$0
Low:$0
Volume:152,112