MEOBF Short Information, Mesoblast Ltd Ord
Stock Information
| Company Name: |
Mesoblast Ltd Ord |
| Stock Symbol: |
MEOBF |
| Market: |
OTC |
| Website: |
mesoblast.com |
Get MEOBF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
28,701 |
| Total Actual Volume |
1,455,231 |
| Short Trends |
| Cover Days |
3 |
| Short Days |
17 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
83.79% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-06 |
| Open: | $0.79 |
| Close: | $0.79 |
| High: | $0.79 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-29 |
| Open: | $0.76 |
| Close: | $0.76 |
| High: | $0.76 |
| Volume: | 105 |
| Short Volume: | 100 |
| Short Percentage: | 95.24% |
| Stock Date: | 2024-04-23 |
| Open: | $0.55 |
| Close: | $0.6051 |
| High: | $0.6051 |
| Volume: | 3,000 |
| Short Volume: | 3,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-28 |
| Open: | $0.4675 |
| Close: | $0.43 |
| High: | $0.4675 |
| Volume: | 694,185 |
| Short Volume: | 200 |
| Short Percentage: | 0.03% |
| Stock Date: | 2023-12-28 |
| Open: | $0.2467 |
| Close: | $0.1667 |
| High: | $0.2467 |
| Volume: | 10,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 50.00% |
| Stock Date: | 2023-08-24 |
| Open: | $0.3543 |
| Close: | $0.2945 |
| High: | $0.3543 |
| Volume: | 722,440 |
| Short Volume: | 400 |
| Short Percentage: | 0.06% |
| Stock Date: | 2023-08-04 |
| Open: | $0.35 |
| Close: | $0.35 |
| High: | $0.35 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-02 |
| Open: | $0.85 |
| Close: | $0.85 |
| High: | $0.85 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-01 |
| Open: | $0.7462 |
| Close: | $0.7615 |
| High: | $0.7615 |
| Volume: | 3,000 |
| Short Volume: | 3,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-26 |
| Open: | $0.8249 |
| Close: | $0.8249 |
| High: | $0.8249 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-24 |
| Open: | $0.85 |
| Close: | $0.8722 |
| High: | $0.8722 |
| Volume: | 3,000 |
| Short Volume: | 3,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-17 |
| Open: | $0.9878 |
| Close: | $1 |
| High: | $1 |
| Volume: | 2,100 |
| Short Volume: | 2,100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-13 |
| Open: | $0.92 |
| Close: | $0.9259 |
| High: | $0.9259 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-06-22 |
| Open: | $0.833 |
| Close: | $0.833 |
| High: | $0.833 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-06-05 |
| Open: | $0.9 |
| Close: | $0.9 |
| High: | $0.9 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-05-17 |
| Open: | $0.7825 |
| Close: | $0.7825 |
| High: | $0.7825 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-04-27 |
| Open: | $0.61 |
| Close: | $0.61 |
| High: | $0.61 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-03-08 |
| Open: | $0.7073 |
| Close: | $0.7389 |
| High: | $0.7521 |
| Volume: | 7,900 |
| Short Volume: | 2,400 |
| Short Percentage: | 30.38% |
| Stock Date: | 2022-12-27 |
| Open: | $0 |
| Close: | $0.5749 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-08-03 |
| Open: | $0.7 |
| Close: | $0.72 |
| High: | $0.72 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.