MEOH Short Information, Methanex Corporation
Stock Information
Company Name: |
Methanex Corporation |
Stock Symbol: |
MEOH |
Market: |
NASDAQ |
Website: |
methanex.com |
Get MEOH Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
558,876 |
Total Actual Volume |
3,757,491 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
14.90% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-06-28 |
Open: | $48.53 |
Close: | $48.26 |
High: | $48.8175 |
Volume: | 248,278 |
Short Volume: | 71,378 |
Short Percentage: | 28.75% |
Stock Date: | 2024-06-27 |
Open: | $48.5 |
Close: | $48.22 |
High: | $48.5 |
Volume: | 111,075 |
Short Volume: | 16,572 |
Short Percentage: | 14.92% |
Stock Date: | 2024-06-26 |
Open: | $48 |
Close: | $48.36 |
High: | $48.41 |
Volume: | 162,462 |
Short Volume: | 37,420 |
Short Percentage: | 23.03% |
Stock Date: | 2024-06-25 |
Open: | $48.78 |
Close: | $48.07 |
High: | $48.78 |
Volume: | 152,452 |
Short Volume: | 19,352 |
Short Percentage: | 12.69% |
Stock Date: | 2024-06-24 |
Open: | $48.37 |
Close: | $48.97 |
High: | $49.29 |
Volume: | 147,390 |
Short Volume: | 18,549 |
Short Percentage: | 12.58% |
Stock Date: | 2024-06-21 |
Open: | $48.8 |
Close: | $48.64 |
High: | $49.015 |
Volume: | 228,181 |
Short Volume: | 41,276 |
Short Percentage: | 18.09% |
Stock Date: | 2024-06-20 |
Open: | $48.01 |
Close: | $48.56 |
High: | $48.77 |
Volume: | 195,197 |
Short Volume: | 32,350 |
Short Percentage: | 16.57% |
Stock Date: | 2024-06-18 |
Open: | $48.33 |
Close: | $48.31 |
High: | $48.57 |
Volume: | 111,710 |
Short Volume: | 17,997 |
Short Percentage: | 16.11% |
Stock Date: | 2024-06-17 |
Open: | $47.91 |
Close: | $48.33 |
High: | $48.46 |
Volume: | 125,574 |
Short Volume: | 14,882 |
Short Percentage: | 11.85% |
Stock Date: | 2024-06-14 |
Open: | $49.05 |
Close: | $48.13 |
High: | $49.19 |
Volume: | 199,655 |
Short Volume: | 24,162 |
Short Percentage: | 12.10% |
Stock Date: | 2024-06-13 |
Open: | $50.4013 |
Close: | $49.405 |
High: | $50.481 |
Volume: | 167,441 |
Short Volume: | 23,146 |
Short Percentage: | 13.82% |
Stock Date: | 2024-06-12 |
Open: | $51.83 |
Close: | $50.93 |
High: | $52.29 |
Volume: | 196,362 |
Short Volume: | 44,801 |
Short Percentage: | 22.82% |
Stock Date: | 2024-06-11 |
Open: | $50.63 |
Close: | $50.87 |
High: | $50.92 |
Volume: | 285,113 |
Short Volume: | 34,805 |
Short Percentage: | 12.21% |
Stock Date: | 2024-06-10 |
Open: | $51.24 |
Close: | $51.11 |
High: | $51.41 |
Volume: | 175,786 |
Short Volume: | 20,998 |
Short Percentage: | 11.95% |
Stock Date: | 2024-06-07 |
Open: | $50.35 |
Close: | $50.89 |
High: | $51.22 |
Volume: | 159,192 |
Short Volume: | 28,122 |
Short Percentage: | 17.67% |
Stock Date: | 2024-06-06 |
Open: | $50.64 |
Close: | $50.88 |
High: | $51.52 |
Volume: | 194,025 |
Short Volume: | 28,767 |
Short Percentage: | 14.83% |
Stock Date: | 2024-06-05 |
Open: | $50.3 |
Close: | $50.5 |
High: | $50.56 |
Volume: | 239,308 |
Short Volume: | 23,003 |
Short Percentage: | 9.61% |
Stock Date: | 2024-06-04 |
Open: | $51.09 |
Close: | $50.52 |
High: | $51.105 |
Volume: | 213,209 |
Short Volume: | 22,488 |
Short Percentage: | 10.55% |
Stock Date: | 2024-06-03 |
Open: | $53.68 |
Close: | $51.61 |
High: | $53.7 |
Volume: | 236,481 |
Short Volume: | 12,399 |
Short Percentage: | 5.24% |
Stock Date: | 2024-05-31 |
Open: | $53.27 |
Close: | $53.68 |
High: | $53.795 |
Volume: | 208,600 |
Short Volume: | 26,409 |
Short Percentage: | 12.66% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.