home / stock / merc / merc short

MERC Short Information, Mercer International Inc.

Stock Information
Company Name: Mercer International Inc.
Stock Symbol: MERC
Market: NASDAQ
Website: mercerint.com
Menu
MERC MERC Quote MERC Short MERC News MERC Articles MERC Message Board
Get MERC Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 282,183
Total Actual Volume 5,191,004
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 6.58%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-01
Open:$8.53
Close:$8.04
High:$8.58
Volume:199,479
Short Volume:9,813
Short Percentage:4.92%
Stock Date:2024-06-28
Open:$8.75
Close:$8.54
High:$8.79
Volume:237,533
Short Volume:7,686
Short Percentage:3.24%
Stock Date:2024-06-27
Open:$8.26
Close:$8.68
High:$8.69
Volume:169,343
Short Volume:6,183
Short Percentage:3.65%
Stock Date:2024-06-26
Open:$8.45
Close:$8.3
High:$8.465
Volume:319,925
Short Volume:12,401
Short Percentage:3.88%
Stock Date:2024-06-25
Open:$8.6044
Close:$8.535
High:$8.6639
Volume:287,485
Short Volume:9,381
Short Percentage:3.26%
Stock Date:2024-06-24
Open:$8.7
Close:$8.65
High:$8.82
Volume:338,453
Short Volume:11,595
Short Percentage:3.43%
Stock Date:2024-06-21
Open:$8.66
Close:$8.63
High:$8.75
Volume:732,148
Short Volume:19,767
Short Percentage:2.70%
Stock Date:2024-06-20
Open:$8.56
Close:$8.65
High:$8.75
Volume:171,745
Short Volume:14,496
Short Percentage:8.44%
Stock Date:2024-06-18
Open:$8.49
Close:$8.57
High:$8.6
Volume:419,669
Short Volume:9,556
Short Percentage:2.28%
Stock Date:2024-06-17
Open:$8.43
Close:$8.52
High:$8.53
Volume:137,343
Short Volume:15,368
Short Percentage:11.19%
Stock Date:2024-06-14
Open:$8.55
Close:$8.42
High:$8.58
Volume:378,799
Short Volume:13,275
Short Percentage:3.50%
Stock Date:2024-06-13
Open:$8.52
Close:$8.62
High:$8.67
Volume:152,181
Short Volume:11,104
Short Percentage:7.30%
Stock Date:2024-06-12
Open:$8.95
Close:$8.61
High:$9.09
Volume:221,784
Short Volume:22,716
Short Percentage:10.24%
Stock Date:2024-06-11
Open:$8.76
Close:$8.72
High:$8.85
Volume:397,268
Short Volume:21,853
Short Percentage:5.50%
Stock Date:2024-06-10
Open:$8.81
Close:$8.86
High:$8.95
Volume:166,106
Short Volume:13,050
Short Percentage:7.86%
Stock Date:2024-06-07
Open:$9.2
Close:$8.92
High:$9.28
Volume:120,332
Short Volume:17,672
Short Percentage:14.69%
Stock Date:2024-06-06
Open:$9.23
Close:$9.32
High:$9.43
Volume:241,807
Short Volume:14,649
Short Percentage:6.06%
Stock Date:2024-06-05
Open:$9.3
Close:$9.24
High:$9.41
Volume:120,879
Short Volume:8,189
Short Percentage:6.77%
Stock Date:2024-06-04
Open:$9.22
Close:$9.27
High:$9.345
Volume:193,575
Short Volume:29,184
Short Percentage:15.08%
Stock Date:2024-06-03
Open:$9.5
Close:$9.26
High:$9.6
Volume:185,150
Short Volume:14,245
Short Percentage:7.69%