MERG:CC Quote, Trading Chart, Metal Energy Corp.

home / stock / merg:cc / merg:cc quote

Stock Information
Company Name: Metal Energy Corp.
Stock Symbol: MERG:CC
Market: TSXVC
Website: metalenergy.ca
Menu
MERG:CC MERG:CC Quote MERG:CC Short MERG:CC News MERG:CC Articles MERG:CC Message Board
Get MERG:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
MERG:CC Quote
Last:$0.105
Change Percent:-19.23%
Open:$0.13
Previous Close:$0.105
High:$0.13
Low:$0.095
Volume:3,107,776
Last Trade Date Time:05/06/2022 04:56:03 pm
Quotes are delayed by 15 to 20 minutes.
MERG:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.13
Close:$0.105
High:$0.13
Low:$0.095
Volume:3,107,776
Date:2022-05-05
Open:$0.135
Close:$0.13
High:$0.135
Low:$0.125
Volume:58,500
Date:2022-05-04
Open:$0.135
Close:$0.135
High:$0.135
Low:$0.135
Volume:69,689
Date:2022-05-03
Open:$0.135
Close:$0.13
High:$0.135
Low:$0.12
Volume:67,575
Date:2022-05-02
Open:$0.13
Close:$0.13
High:$0.14
Low:$0.12
Volume:152,940
Date:2022-04-29
Open:$0.135
Close:$0.125
High:$0.135
Low:$0.125
Volume:31,525
Date:2022-04-28
Open:$0.135
Close:$0.135
High:$0.14
Low:$0.135
Volume:169,500
Date:2022-04-27
Open:$0.13
Close:$0.13
High:$0.13
Low:$0.13
Volume:18,100
Date:2022-04-26
Open:$0.12
Close:$0.125
High:$0.13
Low:$0.12
Volume:164,975
Date:2022-04-25
Open:$0.13
Close:$0.13
High:$0.13
Low:$0.12
Volume:211,600
Date:2022-04-22
Open:$0.13
Close:$0.12
High:$0.13
Low:$0.12
Volume:111,463
Date:2022-04-21
Open:$0.135
Close:$0.13
High:$0.135
Low:$0.125
Volume:514,078
Date:2022-04-20
Open:$0.135
Close:$0.135
High:$0.14
Low:$0.135
Volume:109,220
Date:2022-04-19
Open:$0.14
Close:$0.14
High:$0.145
Low:$0.135
Volume:423,921
Date:2022-04-18
Open:$0.155
Close:$0.15
High:$0.155
Low:$0.145
Volume:273,975
Date:2022-04-15
Open:$0.14
Close:$0.16
High:$0.16
Low:$0.14
Volume:474,853
Date:2022-04-14
Open:$0.14
Close:$0.16
High:$0.16
Low:$0.14
Volume:474,853
Date:2022-04-13
Open:$0.135
Close:$0.14
High:$0.14
Low:$0.13
Volume:258,503
Date:2022-04-12
Open:$0.13
Close:$0.15
High:$0.15
Low:$0.13
Volume:136,463
Date:2022-04-11
Open:$0.14
Close:$0.14
High:$0.14
Low:$0.13
Volume:245,763